FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
KAYSERI SEKER FABRIKASI 6,05 10% 711,27 Mn 5,48 / 6,05
DOF ROBOTIK 94,70 9.99% 2,95 Mr 85,60 / 94,70
BEST BRANDS ENERJI 26,00 9.98% 28,66 Mn 26,00 / 26,00
NETCAD YAZILIM 108,50 9.98% 1,70 Mr 99,75 / 108,50
AKFEN INSAAT 33,78 9.96% 951,98 Mn 30,30 / 33,78
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
YUNSA 9,99 -10% 274,60 Mn 9,99 / 10,99
TREND GMYO 24,30 -10% 60,79 Mn 24,30 / 27,52
CVK MADEN 38,72 -10% 3,16 Mr 38,72 / 43,08
SMARTIKS YAZILIM 28,90 -9.97% 423,83 Mn 28,90 / 31,82
GIRISIM ELEKTRIK SANAYI 53,90 -9.94% 1,58 Mr 53,90 / 56,75
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 328,25 -4.86% 31,82 Mr 324,75 / 350,00
ASELSAN 310,25 5.53% 25,51 Mr 294,75 / 315,50
IS BANKASI (C) 17,54 0.06% 16,87 Mr 17,40 / 18,03
EREGLI DEMIR CELIK 29,64 1.86% 14,87 Mr 29,16 / 30,86
ASTOR ENERJI 186,80 6.26% 14,32 Mr 176,60 / 192,20
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,22 -1.3% 1,56 Mr 21,06 / 21,98
AKBANK 90,50 1.8% 12,52 Mr 88,95 / 92,30
ASELSAN 310,25 5.53% 25,51 Mr 294,75 / 315,50
ASTOR ENERJI 186,80 6.26% 14,32 Mr 176,60 / 192,20
BIM MAGAZALAR 705,00 0.86% 6,77 Mr 691,00 / 719,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,22 -1.3% 1,56 Mr 21,06 / 21,98
AKBANK 90,50 1.8% 12,52 Mr 88,95 / 92,30
ALARKO HOLDING 110,30 -2.22% 1,19 Mr 109,10 / 114,20
ARCELIK 127,90 -3.03% 682,31 Mn 126,80 / 133,40
ASELSAN 310,25 5.53% 25,51 Mr 294,75 / 315,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,22 -1.3% 1,56 Mr 21,06 / 21,98
ANADOLU GRUBU HOLDING 35,84 -0.44% 239,35 Mn 35,28 / 36,64
AKBANK 90,50 1.8% 12,52 Mr 88,95 / 92,30
AKSA 10,95 -2.06% 246,05 Mn 10,95 / 11,27
AKSA ENERJI 70,90 -1.25% 621,93 Mn 70,70 / 73,10
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 17,38 426.154.712,98 -3,71 18:10
A1YEN 32,50 170.584.582,58 -2,11 18:10
ACSEL 120,60 88.591.817,10 -2,90 18:10
ADEL 37,24 168.512.182,50 -8,68 18:10
ADESE 1,31 6.596.177.776,09 -9,66 18:10
ADGYO 60,30 134.435.692,20 -3,44 18:10
AEFES 21,22 1.557.597.511,94 -1,30 18:10
AFYON 15,01 49.434.667,04 -0,66 18:10
AGESA 254,00 79.571.633,50 0,10 18:10
AGHOL 35,84 239.347.260,84 -0,44 18:10
AGROT 3,25 118.685.128,21 -4,41 18:10
AGYO 7,91 7.747.009,34 -0,88 18:10
AHGAZ 25,20 331.645.824,34 -0,32 18:10
AHSGY 21,62 37.414.537,54 -5,51 18:10
AKBNK 90,50 12.524.226.183,25 1,80 18:10
AKCNS 215,30 746.924.496,50 1,32 18:10
AKENR 11,31 182.400.705,45 -3,74 18:10
AKFGY 3,03 276.747.741,03 -0,33 18:10
AKFIS 33,78 951.978.658,20 9,96 18:10
AKFYE 19,80 151.713.399,18 -1,98 18:10
AKGRT 8,31 163.814.877,91 -2,12 18:10
AKHAN 28,00 1.433.852.334,26 -0,57 18:10
AKMGY 223,80 5.084.245,30 -0,53 18:10
AKSA 10,95 246.051.707,04 -2,06 18:10
AKSEN 70,90 621.931.160,20 -1,25 18:10
AKSGY 8,72 26.671.604,92 -1,36 18:10
AKSUE 22,56 23.877.620,62 -0,88 18:10
AKYHO 2,92 10.277.268,66 -2,34 18:10
ALARK 110,30 1.188.015.090,20 -2,22 18:10
ALBRK 10,10 608.706.241,96 -0,30 18:10
ALCAR 932,50 54.059.331,00 -2,00 18:10
ALCTL 137,80 122.255.914,30 -5,94 18:10
ALFAS 42,78 165.393.871,06 -3,34 18:10
ALGYO 5,51 211.302.682,15 0,00 18:10
ALKA 13,09 150.981.110,76 -3,11 18:10
ALKIM 19,36 48.153.429,63 -2,37 18:10
ALKLC 254,25 340.607.128,75 -0,49 18:10
ALTINS1 86,00 3.838.479.282,13 4,78 18:10
ALTNY 16,81 1.246.202.386,30 3,07 18:10
ALVES 3,95 819.875.597,67 2,60 18:10
ANELE 16,90 60.777.416,42 -1,46 18:10
ANGEN 11,64 34.227.540,36 -4,90 18:10
ANHYT 120,50 153.101.211,60 -0,74 18:10
ANSGR 27,48 622.303.639,70 -1,58 18:10
ARASE 87,20 49.889.094,70 1,45 18:10
ARCLK 127,90 682.306.997,10 -3,03 18:10
ARDYZ 45,36 393.180.605,62 1,25 18:10
ARENA 28,06 53.089.614,60 -3,31 18:10
ARFYE 30,12 472.693.669,72 0,67 18:10
ARMGD 83,50 63.823.695,55 -2,91 18:10
ARSAN 4,05 153.565.013,68 -3,57 18:10
ARTMS 41,00 72.742.555,00 -2,57 18:10
ARZUM 2,88 87.374.011,34 -3,68 18:10
ASELS 310,25 25.506.290.400,75 5,53 18:10
ASGYO 11,90 76.653.832,62 -3,88 18:10
ASTOR 186,80 14.323.797.707,40 6,26 18:10
ASUZU 69,00 97.396.457,95 -1,92 18:10
ATAGY 13,82 6.403.606,21 -1,36 18:10
ATAKP 60,45 61.316.433,35 -1,31 18:10
ATATP 176,30 576.592.011,30 -4,91 18:10
ATEKS 108,90 0,00 0,00 18:10
ATLAS 9,50 20.748.007,66 -7,32 18:10
ATSYH 63,40 2.581.297,00 -3,94 18:10
AVGYO 14,40 36.790.455,17 0,56 18:10
AVHOL 40,26 60.734.197,14 -2,94 18:10
AVOD 5,00 73.155.818,75 -1,96 18:10
AVPGY 56,00 135.292.837,65 -0,80 18:10
AVTUR 18,95 22.083.166,38 4,29 18:10
AYCES 521,50 40.694.252,50 -3,16 18:10
AYDEM 27,00 96.455.054,64 0,30 18:10
AYEN 30,86 219.166.451,78 2,39 18:10
AYES 24,30 3.855.823,86 1,25 18:10
AYGAZ 248,10 300.052.816,00 0,45 18:10
AZTEK 4,66 118.097.329,22 -5,28 18:10
BAGFS 29,60 72.314.889,06 -3,77 18:10
BAHKM 126,30 141.202.145,90 -2,62 18:10
BAKAB 42,42 22.141.764,88 -0,89 18:10
BALAT 103,00 3.710.195,20 -4,28 18:10
BALSU 17,57 389.499.761,53 0,00 18:10
BANVT 175,80 66.562.908,60 -2,87 18:10
BARMA 44,90 207.918.654,18 -1,92 18:10
BASCM 15,78 1.392.290,33 -1,19 18:10
BASGZ 50,65 115.859.787,57 4,95 18:10
BAYRK 4,78 44.509.822,57 -4,21 18:10
BEGYO 4,80 128.428.908,94 -4,95 18:10
BERA 19,69 503.855.798,50 -2,14 18:10
BESLR 15,66 126.740.332,55 -3,33 18:10
BESTE 26,00 28.664.558,00 9,98 18:10
BEYAZ 30,58 54.068.226,32 -2,55 18:10
BFREN 161,80 69.777.692,90 -3,11 18:10
BIENY 25,70 82.577.773,32 -2,28 18:10
BIGCH 8,68 53.992.627,87 -3,66 18:10
BIGEN 10,13 123.103.763,61 -3,89 18:10
BIGTK 285,50 32.448.895,00 -2,81 18:10
BIMAS 705,00 6.773.924.434,50 0,86 18:10
BINBN 176,50 133.235.956,20 -1,73 18:10
BINHO 9,87 615.052.047,88 -2,28 18:10
BIOEN 17,52 73.020.906,78 -4,26 18:10
BIZIM 31,98 13.894.747,18 -3,33 18:10
BJKAS 1,59 171.153.899,06 -3,05 18:10
BLCYT 37,40 44.678.060,58 -2,35 18:10
BLUME 46,84 166.431.587,00 -3,82 18:10
BMSCH 17,64 52.002.243,29 -0,06 18:10
BMSTL 95,05 182.525.608,35 0,05 18:10
BNTAS 7,14 111.024.753,57 0,99 18:10
BOBET 23,08 212.810.924,48 -5,10 18:10
BORLS 2,83 116.052.238,87 -4,07 18:10
BORSK 6,72 124.394.477,31 -1,75 18:10
BOSSA 7,20 41.401.276,04 -1,10 18:10
BRISA 101,10 80.216.110,60 2,64 18:10
BRKO 13,74 7.975.438,70 -4,58 18:10
BRKSN 9,03 14.745.048,99 0,67 18:10
BRKVY 110,70 198.603.756,00 -0,54 18:10
BRLSM 16,05 136.864.904,13 -6,52 18:10
BRMEN 8,80 2.946.132,50 1,50 18:10
BRSAN 721,50 2.226.826.332,00 4,64 18:10
BRYAT 2.530,00 606.034.280,00 -2,60 18:10
BSOKE 30,14 189.381.360,88 -2,96 18:10
BTCIM 4,97 650.658.934,06 -1,97 18:10
BUCIM 7,00 93.015.162,28 -1,69 18:10
BULGS 50,30 2.332.739.566,47 -4,73 18:10
BURCE 58,60 61.005.940,30 -0,68 18:10
BURVA 742,00 35.412.259,00 -1,33 18:10
BVSAN 120,30 128.041.862,40 -3,53 18:10
BYDNR 36,56 12.331.808,20 -1,88 18:10
CANTE 1,79 3.000.690.185,43 -4,28 18:10
CASA 103,50 2.165.886,80 -1,33 18:10
CATES 41,80 45.652.048,84 -1,18 18:10
CCOLA 77,65 408.961.462,05 -1,08 18:10
CELHA 11,21 83.685.666,47 0,00 18:10
CEMAS 6,14 203.760.988,43 -4,95 18:10
CEMTS 12,84 71.098.866,98 -1,53 18:10
CEMZY 59,75 165.595.481,95 0,17 18:10
CEOEM 22,84 34.521.730,86 -2,64 18:10
CGCAM 37,98 306.505.755,38 -1,25 18:10
CIMSA 55,30 1.756.501.304,25 2,50 18:10
CLEBI 1.880,00 232.937.317,00 -4,52 18:10
CMBTN 2.028,00 89.956.166,00 -3,61 18:10
CMENT 345,00 4.009.077,50 -2,54 18:10
CONSE 3,80 58.466.434,88 -3,55 18:10
COSMO 240,00 39.702.328,05 -8,40 18:10
CRDFA 70,75 36.470.132,05 -1,60 18:10
CRFSA 141,00 188.713.568,40 2,17 18:10
CUSAN 26,82 50.563.654,16 -3,94 18:10
CVKMD 38,72 3.159.548.339,50 -10,00 18:10
CWENE 32,36 1.138.363.487,90 -1,94 18:10
DAGI 6,28 68.475.781,37 -1,88 18:10
DAPGM 13,07 504.603.560,32 -1,80 18:10
DARDL 2,42 149.411.192,74 -3,59 18:10
DCTTR 8,79 202.305.365,48 -2,98 18:10
DENGE 2,92 76.570.203,97 -3,95 18:10
DERHL 13,82 106.951.331,22 -2,74 18:10
DERIM 39,70 16.885.805,90 -3,17 18:10
DESA 13,01 86.758.067,19 1,72 18:10
DESPC 50,20 23.357.441,10 -3,28 18:10
DEVA 78,70 134.006.303,85 -1,50 18:10
DGATE 71,15 26.344.956,90 -1,86 18:10
DGGYO 33,18 5.606.287,24 -1,48 18:10
DGNMO 5,11 18.891.267,26 -3,22 18:10
DIRIT 31,04 3.179.296,00 -4,32 18:10
DITAS 46,88 90.744.730,74 0,26 18:10
DMLKTG 5,81 111.194.906,75 -0,68 18:10
DMRGD 4,32 149.799.219,37 -3,79 18:10
DMSAS 9,25 31.875.802,55 -0,43 18:10
DNISI 23,10 46.132.018,00 -1,53 18:10
DOAS 237,10 711.504.385,90 -2,11 18:10
DOCO 10.970,00 128.804.362,50 2,86 18:10
DOFER 35,26 254.500.192,40 -0,28 18:10
DOFRB 94,70 2.954.653.773,65 9,99 18:10
DOGUB 40,46 26.281.718,70 4,01 18:10
DOHOL 21,44 379.904.042,20 -1,47 18:10
DOKTA 25,50 19.161.614,88 -3,92 18:10
DSTKF 1.154,00 1.621.793.372,00 6,85 18:10
DUNYH 120,20 122.072.066,10 -4,91 18:10
DURDO 3,88 177.014.376,02 -3,48 18:10
DURKN 23,06 560.214.082,48 2,22 18:10
DYOBY 14,47 38.107.678,72 -3,15 18:10
DZGYO 9,75 53.488.335,69 -1,32 18:10
EBEBK 64,20 38.610.041,65 -0,77 18:10
ECILC 127,80 577.153.579,30 -2,67 18:10
ECOGR 25,06 275.180.975,50 -1,73 18:10
ECZYT 328,25 297.826.123,50 -5,27 18:10
EDATA 10,41 115.971.952,39 -2,98 18:10
EDIP 42,22 137.287.978,34 -1,63 18:10
EFOR 23,30 278.316.603,48 1,30 18:10
EGEEN 7.255,00 189.320.472,50 -2,49 18:10
EGEGY 33,08 59.519.780,88 -3,27 18:10
EGEPO 11,62 56.933.401,52 0,61 18:10
EGGUB 95,70 86.009.836,75 -1,85 18:10
EGPRO 28,40 69.134.386,78 -0,49 18:10
EGSER 3,32 25.987.605,76 -2,06 18:10
EKGYO 25,92 6.135.106.686,18 -1,14 18:10
EKIZ 133,10 1.745.169,20 0,15 18:10
EKOS 6,28 197.637.868,27 -0,32 18:10
EKSUN 6,00 44.730.048,77 -1,80 18:10
ELITE 33,10 214.875.483,14 -2,76 18:10
EMKEL 21,10 185.120.260,06 -4,95 18:10
EMNIS 166,00 1.768.428,20 -1,31 18:10
ENDAE 15,24 107.360.342,20 -3,54 18:10
ENERY 9,92 461.504.748,79 2,37 18:10
ENJSA 111,60 339.694.039,20 1,09 18:10
ENKAI 99,50 1.651.815.696,35 -0,50 18:10
ENSRI 31,40 91.840.762,32 0,32 18:10
ENTRA 11,65 278.828.272,94 -3,16 18:10
EPLAS 6,72 57.549.221,26 -5,88 18:10
ERBOS 210,00 41.676.672,90 -1,59 18:10
ERCB 62,00 173.346.450,60 -3,50 18:10
EREGL 29,64 14.868.276.307,34 1,86 18:10
ERSU 18,83 25.026.592,28 1,84 18:10
ESCAR 25,18 438.378.479,06 -6,11 18:10
ESCOM 3,95 128.368.561,63 -1,00 18:10
ESEN 4,16 440.368.521,68 -3,03 18:10
ETILR 4,14 28.170.801,36 -3,04 18:10
ETYAT 24,84 9.195.277,00 0,98 18:10
EUHOL 14,60 11.458.064,99 4,21 18:10
EUKYO 19,00 26.339.553,43 3,32 18:10
EUPWR 41,52 973.686.821,32 -4,95 18:10
EUREN 5,67 2.552.678.073,83 -7,80 18:10
EUYO 18,65 5.041.374,45 -0,75 18:10
EYGYO 3,41 26.397.556,72 -2,85 18:10
FADE 16,94 72.795.348,79 -4,29 18:10
FENER 3,27 549.415.065,36 -2,10 18:10
FLAP 11,09 44.408.720,63 -7,58 18:10
FMIZP 333,00 35.346.401,50 -3,06 18:10
FONET 3,30 124.051.267,35 -1,79 18:10
FORMT 3,06 319.691.471,84 -4,97 18:10
FORTE 95,95 485.542.135,45 0,73 18:10
FRIGO 10,31 316.141.494,25 -1,15 18:10
FRMPL 37,56 385.609.165,12 -1,62 18:10
FROTO 123,90 3.138.534.864,20 -3,05 18:10
FZLGY 12,65 138.922.643,31 -1,40 18:10
GARAN 161,10 6.792.790.497,60 1,13 18:10
GARFA 31,24 288.991.033,50 3,99 18:10
GATEG 355,00 15.613.205,00 0,00 18:10
GEDIK 6,34 190.389.027,55 -3,50 18:10
GEDZA 31,46 42.630.204,96 -2,90 18:10
GENIL 8,15 654.042.846,31 1,75 18:10
GENTS 9,68 88.191.041,10 -2,81 18:10
GEREL 23,96 231.692.090,86 -1,40 18:10
GESAN 53,90 1.584.642.274,60 -9,94 18:10
GIPTA 64,50 380.797.498,95 -2,79 18:10
GLBMD 13,00 7.278.064,63 -3,56 18:10
GLCVY 77,60 79.019.265,60 -1,77 18:10
GLRMK 182,00 467.741.191,20 -3,96 18:10
GLRYH 4,54 143.422.341,59 -8,10 18:10
GLYHO 15,79 114.849.488,68 -2,05 18:10
GMTAS 25,60 66.647.689,00 -2,36 18:10
GOKNR 24,30 657.407.905,70 4,74 18:10
GOLTS 380,50 87.087.230,75 -1,62 18:10
GOODY 16,29 39.983.599,02 -1,87 18:10
GOZDE 27,46 83.051.262,26 -2,49 18:10
GRNYO 18,91 14.169.239,70 3,28 18:10
GRSEL 392,50 247.393.495,25 2,41 18:10
GRTHO 250,50 146.726.924,25 -1,67 18:10
GSDDE 10,51 76.280.260,19 0,10 18:10
GSDHO 5,16 59.516.786,45 -3,55 18:10
GSRAY 1,25 1.130.027.569,75 0,81 18:10
GUBRF 534,50 1.507.942.926,50 2,99 18:10
GUNDG 313,25 570.821.278,50 -3,24 18:10
GWIND 27,02 200.453.158,46 -3,36 18:10
GZNMI 65,50 575.529.711,70 -6,43 18:10
HALKB 48,66 2.778.725.745,28 -0,16 18:10
HATEK 16,33 134.087.185,06 -6,42 18:10
HATSN 40,96 141.769.599,22 -2,10 18:10
HDFGS 3,33 403.747.843,93 -5,13 18:10
HEDEF 86,00 372.712.661,30 0,47 18:10
HEKTS 3,47 1.162.682.199,77 0,00 18:10
HKTM 13,08 92.701.892,85 -4,80 18:10
HLGYO 4,91 315.102.469,90 -4,29 18:10
HOROZ 67,65 129.951.988,05 -1,60 18:10
HRKET 85,00 115.066.182,30 -3,41 18:10
HTTBT 45,80 60.576.066,92 -5,25 18:10
HUBVC 4,20 21.543.053,69 -0,71 18:10
HUNER 3,58 250.325.673,88 -1,10 18:10
HURGZ 5,50 33.959.194,22 -1,61 18:10
ICBCT 14,91 35.498.955,41 -1,45 18:10
ICUGS 3,32 267.176.813,21 1,22 18:10
IDGYO 4,39 18.179.338,00 -6,20 18:10
IEYHO 80,60 846.838.403,20 0,75 18:10
IHAAS 64,00 283.830.555,10 8,29 18:10
IHEVA 2,41 9.119.587,47 -2,03 18:10
IHGZT 1,60 47.129.279,26 -3,03 18:10
IHLAS 2,34 728.820.934,80 -5,65 18:10
IHLGM 2,15 138.293.956,27 -5,29 18:10
IHYAY 1,93 37.981.795,11 -3,02 18:10
IMASM 4,59 204.043.707,25 -3,77 18:10
INDES 8,59 84.636.410,04 -4,87 18:10
INFO 4,49 221.287.154,39 -1,54 18:10
INGRM 442,25 49.904.235,75 2,67 18:10
INTEK 295,00 3.498.750,25 -2,96 18:10
INTEM 434,00 109.560.447,50 -2,25 18:10
INVEO 9,76 130.652.535,38 -2,89 18:10
INVES 241,20 50.111.824,50 -1,15 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 82,25 3.745.709,25 -1,02 18:10
ISBTR 450.002,50 2.700.005,00 1,12 18:10
ISCTR 17,54 16.867.495.880,27 0,06 18:10
ISDMR 44,88 385.403.355,90 -1,71 18:10
ISFIN 21,40 88.818.286,46 0,09 18:10
ISGSY 108,70 862.971.451,40 1,49 18:10
ISGYO 22,20 158.438.018,26 -0,27 18:10
ISKPL 12,04 184.308.379,84 -1,55 18:10
ISKUR 3.000.000,00 0,00 0,00 18:10
ISMEN 52,60 452.419.270,95 -0,75 18:10
ISSEN 7,89 17.113.791,28 -3,07 18:10
ISYAT 9,37 48.788.609,15 -0,95 18:10
IZENR 9,33 193.024.065,78 -3,62 18:10
IZFAS 50,55 104.955.669,65 -4,35 18:10
IZINV 66,60 23.421.469,80 -4,86 18:10
IZMDC 8,08 80.162.568,81 -2,88 18:10
JANTS 20,04 76.038.014,76 -2,53 18:10
KAPLM 414,50 135.661.849,25 -1,95 18:10
KAREL 10,09 142.496.014,30 -4,45 18:10
KARSN 11,44 561.355.388,21 -0,09 18:10
KARTN 82,65 37.255.916,85 -2,48 18:10
KATMR 2,95 764.783.730,43 -5,14 18:10
KAYSE 6,05 711.271.934,94 10,00 18:10
KBORU 21,18 1.041.137.804,15 8,39 18:10
KCAER 11,74 306.592.827,90 -1,84 18:10
KCHOL 218,10 11.873.524.679,30 -1,22 18:10
KENT 561,00 5.412.848,00 -0,88 18:10
KERVN 2,43 3.687.021,09 -8,65 18:10
KFEIN 10,50 106.434.611,69 -0,76 18:10
KGYO 7,40 40.668.164,32 0,27 18:10
KIMMR 17,60 18.472.329,89 -0,45 18:10
KLGYO 7,00 349.257.480,30 -2,64 18:10
KLKIM 42,00 164.771.685,00 0,72 18:10
KLMSN 31,50 37.229.641,38 -3,26 18:10
KLNMA 11,20 9.487.027,06 -5,49 18:10
KLRHO 529,00 1.889.282.951,00 3,12 18:10
KLSER 29,44 74.826.476,42 -1,60 18:10
KLSYN 8,99 117.102.011,83 -2,49 18:10
KLYPV 64,00 243.267.871,55 -3,03 18:10
KMPUR 16,05 61.753.933,41 -2,73 18:10
KNFRT 12,66 103.301.064,53 -2,31 18:10
KOCMT 2,91 229.578.148,69 2,46 18:10
KONKA 16,23 41.478.195,08 -0,73 18:10
KONTR 10,25 1.289.276.090,34 -7,49 18:10
KONYA 4.650,00 101.147.995,00 -0,96 18:10
KOPOL 6,69 288.860.447,26 0,30 18:10
KORDS 55,45 49.084.303,25 -2,97 18:10
KOTON 17,13 86.045.462,45 -2,00 18:10
KRDMA 29,58 154.032.719,76 0,00 18:10
KRDMB 34,00 70.846.767,84 2,16 18:10
KRDMD 31,74 3.806.907.935,36 -0,13 18:10
KRGYO 3,25 77.413.543,89 -0,91 18:10
KRONT 16,00 41.511.352,27 -3,61 18:10
KRPLS 9,05 32.424.712,54 -2,16 18:10
KRSTL 11,87 70.938.584,00 -2,14 18:10
KRTEK 29,70 44.153.582,00 -2,30 18:10
KRVGD 3,17 69.098.286,84 -2,16 18:10
KSTUR 3.500,00 3.981.385,00 -4,63 18:10
KTLEV 37,74 1.390.175.569,86 -4,70 18:10
KTSKR 79,10 78.416.412,25 -3,77 18:10
KUTPO 117,60 174.548.028,50 0,17 18:10
KUVVA 108,80 5.124.191,30 -1,09 18:10
KUYAS 69,55 1.546.460.432,55 1,53 18:10
KZBGY 4,00 332.052.151,49 -5,88 18:10
KZGYO 27,56 177.785.002,00 4,31 18:10
LIDER 76,00 72.380.817,80 -1,81 18:10
LIDFA 3,25 61.430.101,96 0,31 18:10
LILAK 33,56 445.665.657,84 -3,01 18:10
LINK 238,50 179.937.211,20 -1,73 18:10
LKMNH 18,31 40.828.091,02 -2,19 18:10
LMKDC 31,08 240.166.517,42 -2,88 18:10
LOGO 157,00 465.064.621,80 -1,07 18:10
LRSHO 4,10 132.356.868,40 -4,21 18:10
LUKSK 111,70 27.009.544,40 -2,62 18:10
LYDHO 189,90 231.924.428,40 -3,65 18:10
LYDYE 14.680,00 157.067.425,00 -7,69 18:10
MAALT 1.008,00 82.234.903,00 -0,69 18:10
MACKO 39,72 468.124.044,92 7,76 18:10
MAGEN 45,88 342.044.254,58 -1,29 18:10
MAKIM 16,86 45.852.615,67 -2,71 18:10
MAKTK 16,64 95.836.920,05 -2,29 18:10
MANAS 10,68 593.067.620,07 -3,87 18:10
MARBL 13,61 51.078.027,79 -2,30 18:10
MARKA 36,78 28.897.075,80 -3,01 18:10
MARMR 2,86 1.146.317.158,49 -0,69 18:10
MARTI 2,92 66.953.620,43 -2,67 18:10
MAVI 48,06 387.252.811,56 -2,08 18:10
MEDTR 30,50 61.045.891,86 -2,62 18:10
MEGAP 3,02 4.686.547,13 0,33 18:10
MEGMT 72,20 1.181.905.185,60 5,17 18:10
MEKAG 5,12 118.244.326,28 -3,21 18:10
MEPET 24,48 22.147.776,84 -0,49 18:10
MERCN 18,19 179.182.416,03 -5,06 18:10
MERIT 17,84 146.529.663,95 -3,67 18:10
MERKO 18,00 233.506.759,42 -1,26 18:10
METRO 5,64 95.135.047,71 -2,93 18:10
MEYSU 13,48 716.303.303,85 0,07 18:10
MGROS 686,00 3.233.763.904,00 -0,29 18:10
MHRGY 3,74 35.693.179,96 -6,27 18:10
MIATK 40,14 1.123.796.086,58 -4,43 18:10
MMCAS 98,00 2.156.896,00 0,00 18:10
MNDRS 16,30 112.268.291,89 1,88 18:10
MNDTR 6,84 32.572.233,73 -2,56 18:10
MOBTL 11,17 83.181.381,02 1,45 18:10
MOGAN 11,16 972.495.687,01 3,91 18:10
MOPAS 57,55 368.500.946,60 -0,09 18:10
MPARK 464,00 310.219.322,25 -0,05 18:10
MRGYO 2,74 285.690.352,82 -5,52 18:10
MRSHL 1.614,00 46.841.531,00 -3,06 18:10
MSGYO 6,37 26.688.276,00 -1,24 18:10
MTRKS 23,60 55.114.791,24 -1,83 18:10
MTRYO 11,40 7.921.258,34 3,17 18:10
MZHLD 6,76 4.438.582,14 -2,59 18:10
NATEN 8,44 102.359.578,68 -3,32 18:10
NETAS 63,50 49.440.706,30 -3,71 18:10
NETCD 108,50 1.698.262.524,40 9,98 18:10
NIBAS 5,46 160.202.782,20 9,86 18:10
NTGAZ 12,17 75.873.155,96 -1,62 18:10
NTHOL 51,80 120.227.900,00 0,39 18:10
NUGYO 10,67 51.482.447,15 -4,73 18:10
NUHCM 246,00 59.342.764,80 -2,28 18:10
OBAMS 8,78 804.808.172,46 -4,57 18:10
OBASE 40,24 33.164.173,76 -5,76 18:10
ODAS 6,08 1.001.735.289,81 -1,94 18:10
ODINE 475,00 521.160.820,00 8,82 18:10
OFSYM 71,35 71.049.092,40 -2,13 18:10
ONCSM 313,00 147.383.462,50 2,29 18:10
ONRYT 70,20 201.032.338,50 -3,17 18:10
ORCAY 3,76 15.592.896,72 -2,59 18:10
ORGE 74,30 258.180.252,10 -0,93 18:10
ORMA 172,10 2.074.923,70 -7,27 18:10
OSMEN 8,95 44.153.879,03 -2,51 18:10
OSTIM 3,18 114.315.755,35 -5,92 18:10
OTKAR 422,50 772.286.069,75 -2,09 18:10
OTTO 332,75 62.394.901,25 -3,55 18:10
OYAKC 26,38 1.471.328.276,14 -2,08 18:10
OYAYO 62,15 37.050.980,65 9,81 18:10
OYLUM 8,45 7.135.225,92 -1,29 18:10
OYYAT 62,00 171.289.179,45 -0,72 18:10
OZATD 177,20 217.787.616,50 0,74 18:10
OZGYO 2,19 24.799.090,47 -4,37 18:10
OZKGY 15,85 71.110.826,54 -2,34 18:10
OZRDN 22,90 36.224.670,02 -9,20 18:10
OZSUB 21,00 90.613.761,82 0,38 18:10
OZYSR 55,35 116.252.465,90 -1,16 18:10
PAGYO 100,30 22.048.551,30 0,85 18:10
PAHOL 1,67 1.290.736.448,67 -1,76 18:10
PAMEL 91,10 22.432.233,65 -2,93 18:10
PAPIL 20,14 705.386.757,83 1,97 18:10
PARSN 98,60 73.154.077,15 -3,99 18:10
PASEU 130,40 1.159.285.406,40 -9,94 18:10
PATEK 19,93 399.648.452,92 -2,88 18:10
PCILT 25,04 73.888.286,94 -2,57 18:10
PEKGY 12,06 1.601.928.667,98 -0,41 18:10
PENGD 10,05 244.047.760,39 -2,33 18:10
PENTA 15,47 230.614.888,53 -4,21 18:10
PETKM 18,50 2.048.313.825,61 -3,04 18:10
PETUN 13,05 101.939.343,40 -2,03 18:10
PGSUS 211,00 12.227.568.226,60 -5,38 18:10
PINSU 11,33 66.201.587,28 -1,82 18:10
PKART 77,40 129.230.077,40 -4,74 18:10
PKENT 163,60 78.360.313,60 -3,48 18:10
PLTUR 24,16 132.527.726,40 -2,34 18:10
PNLSN 45,60 145.440.649,64 4,01 18:10
PNSUT 12,47 52.355.291,74 -1,03 18:10
POLHO 17,45 56.276.724,76 -2,19 18:10
POLTK 6.250,00 115.914.157,50 -2,38 18:10
PRDGS 7,64 63.859.324,12 -1,80 18:10
PRKAB 51,15 475.842.095,50 2,30 18:10
PRKME 21,34 112.841.180,18 -0,28 18:10
PRZMA 11,97 18.647.350,89 4,45 18:10
PSDTC 131,90 14.235.090,00 -0,98 18:10
PSGYO 2,56 474.119.825,98 -3,40 18:10
QNBFK 55,50 2.933.375,00 -0,72 18:10
QNBTR 289,00 9.796.436,75 -0,34 18:10
QUAGR 3,07 453.883.064,65 -4,36 18:10
RALYH 163,40 169.362.341,50 -1,45 18:10
RAYSG 237,00 348.344.122,60 -5,20 18:10
REEDR 6,90 178.744.026,09 -3,09 18:10
RGYAS 163,80 238.687.876,60 -1,09 18:10
RNPOL 49,80 28.109.632,50 6,64 18:10
RODRG 24,06 25.901.043,10 1,60 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 4,11 182.951.554,53 -7,64 18:10
RUBNS 36,90 175.911.253,02 3,71 18:10
RUZYE 12,61 113.447.065,04 -2,63 18:10
RYGYO 29,98 79.928.912,46 -0,93 18:10
RYSAS 19,00 237.119.937,83 -1,86 18:10
SAFKR 30,08 338.799.708,02 1,69 18:10
SAHOL 109,00 6.853.945.404,70 -0,91 18:10
SAMAT 6,03 12.186.154,77 -2,90 18:10
SANEL 40,04 11.301.356,12 0,25 18:10
SANFM 7,29 90.525.475,29 -4,08 18:10
SANKO 22,58 16.821.303,32 -2,25 18:10
SARKY 37,70 1.006.930.161,62 4,43 18:10
SASA 2,60 11.110.680.218,85 -1,52 18:10
SAYAS 44,08 50.275.234,04 -3,97 18:10
SDTTR 212,10 764.676.591,40 1,24 18:10
SEGMN 47,80 283.755.442,50 -1,20 18:10
SEGYO 6,28 430.769.820,29 1,13 18:10
SEKFK 9,72 8.166.562,02 -0,41 18:10
SEKUR 5,30 20.886.993,13 0,95 18:10
SELEC 88,00 206.342.763,35 -3,30 18:10
SELVA 2,42 190.643.904,01 -5,47 18:10
SERNT 8,59 156.697.297,11 -5,40 18:10
SEYKM 5,20 13.143.097,33 -4,24 18:10
SILVR 2,88 17.073.049,32 0,35 18:10
SISE 46,34 8.197.462.229,46 -3,50 18:10
SKBNK 11,34 605.382.061,73 2,16 18:10
SKTAS 3,83 56.288.718,38 -4,96 18:10
SKYLP 286,00 29.128.041,25 -4,27 18:10
SKYMD 12,41 88.168.259,77 -2,59 18:10
SMART 28,90 423.826.213,18 -9,97 18:10
SMRTG 8,06 122.767.220,67 -5,18 18:10
SMRVA 67,50 514.510.639,30 -1,82 18:10
SNGYO 5,04 207.609.619,72 -2,89 18:10
SNICA 4,42 84.471.374,38 -4,74 18:10
SNPAM 24,18 1.340.572,56 -2,11 18:10
SODSN 11,97 3.243.927,86 -0,25 18:10
SOKE 13,49 61.525.404,32 2,35 18:10
SOKM 67,95 267.891.406,50 -0,66 18:10
SONME 156,00 7.860.093,80 -1,70 18:10
SRVGY 3,55 331.164.741,22 -7,07 18:10
SUMAS 279,00 951.528,50 -3,13 18:10
SUNTK 41,06 63.511.447,38 -1,20 18:10
SURGY 70,95 1.220.121.656,35 0,14 18:10
SUWEN 9,38 38.101.670,80 -1,16 18:10
TABGD 280,00 343.507.554,00 2,47 18:10
TARKM 430,25 143.746.450,25 -1,94 18:10
TATEN 10,12 289.088.025,29 -2,22 18:10
TATGD 17,46 228.971.170,53 9,95 18:10
TAVHL 338,75 2.107.775.170,50 -6,23 18:10
TBORG 176,80 72.820.552,90 -0,67 18:10
TCELL 124,60 4.574.851.994,40 -1,11 18:10
TCKRC 90,00 264.664.032,35 -2,28 18:10
TDGYO 24,30 60.785.466,28 -10,00 18:10
TEHOL 14,06 1.169.921.215,56 0,00 18:10
TEKTU 8,89 151.290.326,04 -2,52 18:10
TERA 230,50 2.147.403.045,10 2,22 18:10
TEZOL 14,91 89.939.532,19 1,15 18:10
TGSAS 188,60 157.431.675,90 -1,26 18:10
THYAO 328,25 31.820.412.386,00 -4,86 18:10
TKFEN 85,00 656.152.846,90 -3,63 18:10
TKNSA 24,98 93.203.495,26 -2,88 18:10
TLMAN 103,50 38.729.455,70 -2,45 18:10
TMPOL 436,00 91.444.302,50 -0,46 18:10
TMSN 112,20 179.017.410,60 -3,03 18:10
TNZTP 27,52 116.588.850,08 -1,85 18:10
TOASO 335,25 1.560.799.488,25 0,00 18:10
TRALT 54,95 6.486.903.196,25 1,85 18:10
TRCAS 54,95 75.732.681,15 -0,09 18:10
TRENJ 110,50 314.426.890,00 1,94 18:10
TRGYO 87,00 97.823.325,60 -0,23 18:10
TRHOL 758,50 150.784.977,00 3,62 18:10
TRILC 18,58 170.575.080,04 -6,54 18:10
TRMET 151,70 1.358.678.697,50 4,98 18:10
TSGYO 7,75 64.284.699,38 -7,52 18:10
TSKB 14,18 478.713.063,88 -0,14 18:10
TSPOR 1,06 535.596.019,65 -3,64 18:10
TTKOM 72,65 2.095.865.949,40 -0,34 18:10
TTRAK 548,00 174.480.742,50 -1,62 18:10
TUCLK 5,19 157.848.353,53 0,58 18:10
TUKAS 2,87 686.830.579,67 -2,71 18:10
TUPRS 222,10 8.592.395.690,20 0,95 18:10
TUREX 7,96 271.594.599,48 -4,44 18:10
TURGG 33,06 135.389.612,94 -3,33 18:10
TURSG 12,60 799.732.792,79 -1,56 18:10
UCAYM 30,10 506.607.320,10 1,69 18:10
UFUK 1.533,00 15.439.740,00 -1,35 18:10
ULAS 33,12 24.650.238,66 -1,49 18:10
ULKER 135,10 1.205.163.119,40 -2,10 18:10
ULUFA 4,22 124.624.700,07 -4,31 18:10
ULUSE 197,00 29.662.904,90 -2,33 18:10
ULUUN 7,55 87.413.367,91 -2,33 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 16,81 90.684.335,45 -4,76 18:10
USAK 1,84 328.431.532,39 -2,13 18:10
VAKBN 41,60 1.748.236.724,24 1,41 18:10
VAKFA 13,62 304.341.749,33 -1,38 18:10
VAKFN 2,25 1.051.635.799,14 0,90 18:10
VAKKO 76,00 162.354.948,25 4,11 18:10
VANGD 77,00 35.806.827,30 0,00 18:10
VBTYZ 22,04 86.913.183,62 -1,78 18:10
VERTU 42,50 56.281.026,06 -4,02 18:10
VERUS 262,25 36.022.822,25 -0,10 18:10
VESBE 8,46 99.421.009,45 -3,42 18:10
VESTL 31,74 205.887.091,50 -4,11 18:10
VKFYO 41,42 31.004.355,32 2,68 18:10
VKGYO 2,94 149.322.470,45 -2,97 18:10
VKING 32,18 19.127.867,98 -1,41 18:10
VRGYO 2,59 63.402.241,95 -3,36 18:10
VSNMD 92,65 1.413.292.443,00 -0,38 18:10
YAPRK 308,00 225.293.560,00 1,23 18:10
YATAS 47,10 66.640.630,68 0,64 18:10
YAYLA 27,60 32.587.439,08 -2,82 18:10
YBTAS 20,50 2.321.071,50 1,08 18:10
YEOTK 41,32 448.084.631,52 -4,66 18:10
YESIL 1,95 71.178.813,58 -2,99 18:10
YGGYO 161,30 44.788.052,90 -2,18 18:10
YGYO 1,80 0,00 0,00 18:10
YIGIT 25,70 130.544.322,20 -4,67 18:10
YKBNK 43,18 8.852.490.596,68 3,60 18:10
YKSLN 3,38 61.115.644,73 -4,25 18:10
YONGA 60,20 2.231.107,70 -2,98 18:10
YUNSA 9,99 274.600.131,71 -10,00 18:10
YYAPI 1,83 273.526.987,17 -5,18 18:10
YYLGD 13,50 214.602.927,58 -3,09 18:10
ZEDUR 9,04 39.875.643,42 -2,16 18:10
ZERGY 19,25 483.503.998,35 -5,08 18:10
ZGYO 34,98 250.405.529,00 6,26 18:10
ZOREN 3,58 291.313.502,99 -2,98 18:10
ZRGYO 23,20 37.354.954,26 0,35 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı
Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti
Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor
2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?