FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
FORMUL PLASTIK VE METAL 40,04 10% 834,55 Mn 36,66 / 40,04
PASIFIK EURASIA LOJISTIK 111,10 10% 1,20 Mr 100,90 / 111,10
GIRISIM ELEKTRIK SANAYI 63,80 10% 1,08 Mr 60,45 / 63,80
EURO KAPITAL YAT. ORT. 8,25 10% 19,74 Mn 7,55 / 8,25
GIMAT MAGAZACILIK 44,02 10% 139,25 Mn 40,28 / 44,02
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BIRLESIM MUHENDISLIK 21,06 -10% 1,59 Mr 21,06 / 25,48
ISIK PLASTIK 19,50 -9.97% 1,94 Mr 19,50 / 21,68
GEDIK Y. MEN. DEG. 6,91 -9.91% 620,75 Mn 6,91 / 8,05
INVEO YATIRIM HOLDING 8,37 -9.9% 331,09 Mn 8,37 / 9,45
ALARKO GMYO 7,40 -9.87% 1,70 Mr 7,39 / 8,21
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
AKBANK 69,10 -1.43% 12,72 Mr 68,75 / 69,80
ASTOR ENERJI 344,25 9.98% 10,34 Mr 313,25 / 344,25
TURK HAVA YOLLARI 295,00 0.17% 10,18 Mr 289,75 / 300,25
SASA POLYESTER 2,81 3.69% 9,88 Mr 2,74 / 2,86
ASELSAN 393,50 -2.11% 8,32 Mr 389,25 / 403,25
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,75 1.39% 771,19 Mn 18,95 / 19,86
AKBANK 69,10 -1.43% 12,72 Mr 68,75 / 69,80
ASELSAN 393,50 -2.11% 8,32 Mr 389,25 / 403,25
ASTOR ENERJI 344,25 9.98% 10,34 Mr 313,25 / 344,25
BIM MAGAZALAR 392,75 0.06% 4,26 Mr 385,50 / 399,25
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,75 1.39% 771,19 Mn 18,95 / 19,86
AKBANK 69,10 -1.43% 12,72 Mr 68,75 / 69,80
ALARKO HOLDING 95,45 2.8% 603,89 Mn 91,70 / 96,20
ARCELIK 107,70 0.37% 129,53 Mn 106,60 / 108,50
ASELSAN 393,50 -2.11% 8,32 Mr 389,25 / 403,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,75 1.39% 771,19 Mn 18,95 / 19,86
ANADOLU GRUBU HOLDING 34,30 2.88% 130,28 Mn 32,94 / 34,40
AKBANK 69,10 -1.43% 12,72 Mr 68,75 / 69,80
AKSA 11,00 3.58% 438,82 Mn 10,45 / 11,16
AKSA ENERJI 80,00 0.19% 552,37 Mn 78,55 / 81,00
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,40 92.322.837,63 -2,80 18:10
A1YEN 3,43 189.136.362,57 -3,11 18:10
AAGYO 18,35 320.077.052,33 -0,97 18:10
ACSEL 150,00 193.092.145,00 -5,18 18:10
ADEL 33,56 155.325.686,68 -0,65 18:10
ADESE 1,02 328.830.861,20 -1,92 18:10
ADGYO 58,00 63.513.008,75 0,69 18:10
AEFES 19,75 771.191.755,58 1,39 18:10
AFYON 12,75 37.507.363,49 -1,32 18:10
AGESA 236,00 53.748.106,10 -0,30 18:10
AGHOL 34,30 130.276.614,00 2,88 18:10
AGROT 2,92 104.283.200,39 -1,02 18:10
AGYO 9,54 5.293.231,72 1,71 18:10
AHGAZ 31,50 318.175.407,72 4,24 18:10
AHSGY 20,46 53.669.102,78 -0,29 18:10
AKBNK 69,10 12.723.909.269,40 -1,43 18:10
AKCNS 187,20 80.719.205,70 1,13 18:10
AKENR 11,95 664.722.167,64 -5,08 18:10
AKFGY 2,83 49.517.871,69 -0,35 18:10
AKFIS 62,80 415.494.408,95 -3,38 18:10
AKFYE 22,20 127.477.415,16 -1,68 18:10
AKGRT 7,09 34.807.852,74 -0,70 18:10
AKHAN 28,18 204.391.022,14 2,70 18:10
AKMGY 247,00 6.306.529,65 -0,92 18:10
AKSA 11,00 438.815.109,42 3,58 18:10
AKSEN 80,00 552.371.708,60 0,19 18:10
AKSGY 9,25 51.141.122,92 0,00 18:10
AKSUE 36,60 75.942.908,12 0,16 18:10
AKYHO 2,60 5.571.427,05 -1,89 18:10
ALARK 95,45 603.890.033,30 2,80 18:10
ALBRK 8,16 93.720.525,82 -0,97 18:10
ALCAR 725,50 24.536.131,00 -1,49 18:10
ALCTL 128,30 35.853.007,20 0,23 18:10
ALFAS 51,65 863.200.667,96 8,14 18:10
ALGYO 7,40 1.699.985.954,20 -9,87 18:10
ALKA 10,82 64.956.720,21 -1,19 18:10
ALKIM 18,45 42.339.504,63 0,00 18:10
ALKLC 343,75 276.932.248,00 -4,05 18:10
ALTINS1 77,50 891.444.790,84 -1,42 18:10
ALTNY 17,20 476.851.104,57 -0,64 18:10
ALVES 3,14 256.156.981,28 -3,68 18:10
ANELE 81,50 401.723.146,15 4,76 18:10
ANGEN 11,75 145.245.144,44 -4,86 18:10
ANHYT 105,60 146.119.765,00 0,57 18:10
ANSGR 28,70 284.149.221,12 -2,38 18:10
ARASE 111,90 41.483.557,90 0,81 18:10
ARCLK 107,70 129.525.792,50 0,37 18:10
ARDYZ 57,80 346.428.040,50 -0,34 18:10
ARENA 31,10 145.590.474,24 -6,33 18:10
ARFYE 28,90 161.717.583,76 2,26 18:10
ARMGD 116,50 394.522.660,80 -7,25 18:10
ARSAN 3,49 138.330.125,85 -1,97 18:10
ARTMS 42,90 65.921.041,92 -0,69 18:10
ARZUM 2,41 27.677.253,11 -2,82 18:10
ASELS 393,50 8.318.679.177,25 -2,11 18:10
ASGYO 11,60 23.942.980,97 -0,85 18:10
ASTOR 344,25 10.339.288.610,75 9,98 18:10
ASUZU 61,00 72.011.598,35 0,25 18:10
ATAGY 12,54 3.395.229,99 -1,65 18:10
ATAKP 56,90 85.521.770,80 -1,22 18:10
ATATP 193,90 1.108.142.251,70 -6,28 18:10
ATATR 15,57 1.147.475.925,56 -5,06 18:10
ATEKS 90,00 1.511.013,50 0,28 18:10
ATLAS 8,36 8.764.146,07 -0,48 18:10
ATSYH 75,35 5.048.385,70 -5,64 18:10
AVGYO 12,13 7.640.152,26 -3,58 18:10
AVHOL 39,28 42.614.064,20 -1,75 18:10
AVOD 4,60 136.472.291,91 -5,93 18:10
AVPGY 62,15 96.536.748,30 -0,96 18:10
AVTUR 16,90 13.009.281,78 3,05 18:10
AYCES 544,50 95.655.790,00 -2,24 18:10
AYDEM 25,10 64.250.403,70 -0,79 18:10
AYEN 34,76 162.169.202,84 3,89 18:10
AYES 30,50 4.514.050,00 1,67 18:10
AYGAZ 258,00 81.082.808,75 0,29 18:10
AZTEK 4,73 82.177.953,54 0,00 18:10
BAGFS 29,86 59.774.139,46 -3,68 18:10
BAHKM 113,30 42.257.304,60 -2,75 18:10
BAKAB 50,40 64.757.140,77 10,00 18:10
BALAT 73,95 3.284.216,50 -2,38 18:10
BALSU 13,67 86.814.948,03 -1,87 18:10
BANVT 152,50 20.190.362,90 -1,04 18:10
BARMA 58,65 286.713.388,85 -4,17 18:10
BASCM 13,50 2.091.138,00 -0,74 18:10
BASGZ 48,86 14.103.577,02 0,00 18:10
BAYRK 5,08 147.208.100,46 0,99 18:10
BEGYO 4,18 31.726.326,78 -2,79 18:10
BERA 16,17 137.017.525,21 -1,58 18:10
BESLR 15,12 77.175.005,61 -5,08 18:10
BESTE 28,66 686.242.607,02 0,92 18:10
BEYAZ 28,20 20.989.153,08 0,28 18:10
BFREN 142,20 50.727.936,60 -3,59 18:10
BIENY 23,02 71.695.457,54 -1,96 18:10
BIGCH 6,54 28.352.612,42 -1,06 18:10
BIGEN 40,00 361.084.962,66 7,35 18:10
BIGTK 211,10 108.608.172,30 -4,48 18:10
BIMAS 392,75 4.257.936.037,50 0,06 18:10
BINBN 174,20 38.607.237,50 -0,74 18:10
BINHO 9,13 158.264.945,40 -1,83 18:10
BIOEN 17,26 142.419.992,98 -3,31 18:10
BIZIM 27,52 11.634.256,78 -2,48 18:10
BJKAS 1,56 123.979.723,47 -1,89 18:10
BLCYT 36,66 76.644.370,38 0,71 18:10
BLUME 38,50 100.674.179,36 -2,28 18:10
BMSCH 17,24 43.316.629,47 -3,79 18:10
BMSTL 77,50 140.448.237,35 -1,40 18:10
BNTAS 7,01 50.630.450,20 0,00 18:10
BOBET 18,90 50.481.827,72 -0,26 18:10
BORLS 6,27 148.488.726,93 5,03 18:10
BORSK 7,26 111.983.259,97 -1,63 18:10
BOSSA 6,35 9.384.014,71 0,32 18:10
BRISA 90,70 16.218.007,90 -0,44 18:10
BRKO 11,25 8.446.194,10 -6,25 18:10
BRKSN 8,59 5.709.273,44 -1,15 18:10
BRKVY 92,70 76.096.849,95 -3,99 18:10
BRLSM 21,06 1.588.566.391,64 -10,00 18:10
BRMEN 10,58 9.109.553,66 6,55 18:10
BRSAN 486,50 1.429.731.843,50 -5,07 18:10
BRYAT 1.950,00 82.444.170,00 -2,21 18:10
BSOKE 37,10 97.841.411,30 -2,21 18:10
BTCIM 6,13 276.883.561,84 0,00 18:10
BUCIM 6,02 25.508.449,55 -0,33 18:10
BULGS 41,12 113.357.188,24 -1,53 18:10
BURCE 50,35 107.546.047,80 -2,61 18:10
BURVA 1.041,00 30.995.838,00 -2,71 18:10
BVSAN 124,90 125.046.441,80 -3,55 18:10
BYDNR 38,60 29.914.285,24 -4,97 18:10
CANTE 1,57 1.033.235.162,11 0,00 18:10
CASA 92,05 1.975.162,20 0,60 18:10
CATES 38,00 41.916.619,66 0,80 18:10
CCOLA 81,75 424.567.142,65 0,74 18:10
CELHA 14,07 146.794.435,45 1,22 18:10
CEMAS 4,96 199.040.534,31 0,40 18:10
CEMTS 10,30 23.861.820,58 0,00 18:10
CEMZY 12,86 326.447.006,45 -2,58 18:10
CEOEM 26,52 152.863.376,46 5,83 18:10
CGCAM 40,22 221.217.988,66 -4,96 18:10
CIMSA 52,15 176.967.251,45 0,29 18:10
CLEBI 1.648,00 72.686.149,00 -0,84 18:10
CMBTN 1.585,00 36.090.563,00 -3,41 18:10
CMENT 301,50 2.668.098,00 -1,15 18:10
CONSE 3,03 44.966.865,50 -1,30 18:10
COSMO 185,50 12.955.474,80 -2,68 18:10
CRDFA 37,00 138.002.878,40 -2,27 18:10
CRFSA 136,90 122.776.639,70 -4,06 18:10
CUSAN 23,48 9.896.210,82 -1,10 18:10
CVKMD 41,90 787.480.773,46 -0,33 18:10
CWENE 36,90 875.762.332,40 3,30 18:10
DAGI 7,02 90.474.142,82 3,54 18:10
DAPGM 10,01 688.662.971,17 -1,28 18:10
DARDL 2,33 72.751.098,44 -0,85 18:10
DCTTR 14,50 221.242.295,12 2,11 18:10
DENGE 2,35 33.772.890,64 -2,49 18:10
DERHL 14,33 93.620.528,14 -0,07 18:10
DERIM 35,50 12.923.296,42 -1,99 18:10
DESA 12,20 22.672.330,98 -2,56 18:10
DESPC 44,30 43.816.651,88 -0,89 18:10
DEVA 65,60 25.715.274,25 0,92 18:10
DGATE 103,50 103.740.307,50 -5,57 18:10
DGGYO 33,00 8.110.361,28 -6,78 18:10
DGNMO 9,13 18.960.134,24 -1,30 18:10
DIRIT 25,50 1.647.374,50 -1,62 18:10
DITAS 32,60 39.631.664,96 -5,67 18:10
DMLKTG 6,01 65.637.302,59 -0,83 18:10
DMRGD 9,30 413.137.892,56 0,76 18:10
DMSAS 8,88 45.851.114,68 -1,33 18:10
DNISI 19,35 13.935.690,11 -1,93 18:10
DOAS 184,30 314.256.711,50 3,54 18:10
DOCO 9.550,00 97.997.147,50 -0,86 18:10
DOFER 34,08 29.223.414,58 -0,23 18:10
DOFRB 149,90 1.169.122.084,80 -3,91 18:10
DOGUB 114,20 89.697.550,40 -7,90 18:10
DOHOL 23,44 244.486.721,24 3,72 18:10
DOKTA 26,06 36.525.943,80 0,31 18:10
DSTKF 1.900,00 1.284.759.353,00 -2,56 18:10
DUNYH 164,00 719.279.388,00 7,54 18:10
DURDO 4,64 13.482.031,64 -0,22 18:10
DURKN 21,00 98.844.818,40 1,35 18:10
DYOBY 16,91 178.953.987,49 -3,37 18:10
DZGYO 7,96 16.599.555,84 -0,25 18:10
EBEBK 77,10 29.347.391,95 0,78 18:10
ECILC 83,15 369.088.081,75 -0,89 18:10
ECOGR 37,36 206.633.337,12 0,43 18:10
ECZYT 363,75 112.915.638,00 -0,34 18:10
EDATA 19,01 117.763.255,49 0,05 18:10
EDIP 36,02 46.131.543,22 -2,49 18:10
EFOR 11,68 1.412.127.782,69 9,98 18:10
EGEEN 5.650,00 105.140.707,50 -3,09 18:10
EGEGY 31,10 173.358.498,88 3,53 18:10
EGEPO 18,79 19.595.298,54 -2,03 18:10
EGGUB 106,10 50.925.019,70 -1,85 18:10
EGPRO 36,70 66.713.993,00 -5,85 18:10
EGSER 3,77 52.492.718,71 1,89 18:10
EKGYO 19,84 1.793.231.536,67 -0,10 18:10
EKIZ 85,00 1.329.468,50 -3,19 18:10
EKOS 7,12 246.501.515,48 -3,65 18:10
EKSUN 7,73 266.348.925,51 3,62 18:10
ELITE 42,30 286.709.912,78 1,73 18:10
EMKEL 23,80 557.286.231,46 0,25 18:10
EMNIS 167,80 1.744.890,00 -2,44 18:10
EMPAE 79,60 2.079.179.697,80 3,04 18:10
ENDAE 16,66 130.992.071,19 1,59 18:10
ENERY 8,71 347.427.957,10 0,69 18:10
ENJSA 113,70 277.713.053,00 0,18 18:10
ENKAI 98,80 878.569.429,90 0,61 18:10
ENPRA 70,00 11.957.520,35 -5,15 18:10
ENSRI 9,99 308.865.055,06 -2,06 18:10
ENTRA 10,27 194.021.383,15 0,49 18:10
EPLAS 5,83 35.870.419,95 -3,48 18:10
ERBOS 187,00 11.108.775,70 -3,01 18:10
ERCB 56,60 54.541.159,15 -0,70 18:10
EREGL 38,64 3.307.736.902,10 0,26 18:10
ERSU 26,00 17.455.333,42 -2,40 18:10
ESCAR 49,38 191.339.484,70 -1,93 18:10
ESCOM 5,06 414.464.773,42 -2,69 18:10
ESEN 3,91 339.063.720,55 -0,76 18:10
ETILR 5,48 107.749.902,78 -2,84 18:10
ETYAT 8,50 9.721.705,40 6,25 18:10
EUHOL 11,40 6.201.069,40 -0,87 18:10
EUKYO 8,25 19.736.462,30 10,00 18:10
EUPWR 68,80 688.022.635,35 9,99 18:10
EUREN 4,82 219.721.829,51 -1,43 18:10
EUYO 5,55 4.839.198,01 0,36 18:10
EYGYO 2,70 56.618.132,16 -2,53 18:10
FADE 16,06 46.552.880,56 -1,47 18:10
FENER 4,03 1.661.432.429,15 8,04 18:10
FLAP 12,89 10.209.755,45 -0,15 18:10
FMIZP 289,75 29.469.117,25 -4,53 18:10
FONET 5,42 374.540.414,50 3,44 18:10
FORMT 2,33 153.007.257,45 -4,90 18:10
FORTE 92,00 141.161.062,90 -1,18 18:10
FRIGO 2,96 99.371.923,55 -5,73 18:10
FRMPL 40,04 834.549.873,38 10,00 18:10
FROTO 86,65 3.555.615.147,50 -0,80 18:10
FZLGY 14,14 181.498.259,41 -2,15 18:10
GARAN 129,80 3.141.058.528,20 0,39 18:10
GARFA 30,70 107.017.635,20 -9,28 18:10
GATEG 297,50 10.290.805,00 -0,83 18:10
GEDIK 6,91 620.754.601,11 -9,91 18:10
GEDZA 33,76 174.618.456,62 8,14 18:10
GENIL 8,60 310.197.663,67 -2,27 18:10
GENKM 13,50 320.998.794,88 -3,30 18:10
GENTS 7,60 121.072.099,58 -1,55 18:10
GEREL 40,96 343.384.656,66 0,94 18:10
GESAN 63,80 1.075.685.045,75 10,00 18:10
GIPTA 69,30 348.934.879,80 -5,39 18:10
GLBMD 12,28 7.019.747,20 2,93 18:10
GLCVY 59,85 65.226.402,15 -0,75 18:10
GLRMK 177,40 959.162.861,50 -0,67 18:10
GLRYH 3,54 46.178.148,05 -4,58 18:10
GLYHO 14,72 69.965.588,21 1,10 18:10
GMTAS 44,02 139.251.271,74 10,00 18:10
GOKNR 23,90 449.116.338,72 -0,25 18:10
GOLTS 351,25 56.557.920,25 -2,16 18:10
GOODY 16,63 37.835.898,87 0,73 18:10
GOZDE 19,25 32.901.947,42 -1,79 18:10
GRNYO 19,30 8.357.140,76 -3,26 18:10
GRSEL 305,00 142.214.222,75 0,33 18:10
GRTHO 217,10 137.722.052,60 -1,54 18:10
GSDDE 12,42 158.094.921,82 -2,20 18:10
GSDHO 5,33 195.311.016,67 -0,56 18:10
GSRAY 1,08 289.623.286,16 0,00 18:10
GUBRF 560,00 843.544.794,00 -1,93 18:10
GUNDG 998,00 31.425.024,00 9,97 18:10
GWIND 27,90 276.874.556,20 1,82 18:10
GZNMI 62,90 191.394.283,40 -1,72 18:10
HALKB 38,88 1.424.732.868,18 -2,80 18:10
HATEK 16,39 136.982.783,44 4,39 18:10
HATSN 49,00 251.965.063,72 -1,45 18:10
HDFGS 2,88 166.775.589,30 -3,36 18:10
HEDEF 146,00 820.992.096,60 -2,01 18:10
HEKTS 4,00 1.925.268.468,41 -3,38 18:10
HKTM 14,25 107.858.154,57 -2,93 18:10
HLGYO 5,82 104.090.951,30 -1,02 18:10
HOROZ 72,80 218.284.272,80 -2,93 18:10
HRKET 72,45 98.471.376,25 -1,83 18:10
HTTBT 40,40 29.073.684,66 0,70 18:10
HUBVC 3,56 12.653.663,66 -7,29 18:10
HUNER 3,72 307.594.753,43 -1,06 18:10
HURGZ 8,00 226.334.045,21 -8,78 18:10
ICBCT 19,21 206.818.614,08 -5,18 18:10
ICUGS 6,35 52.635.525,18 -1,40 18:10
IDGYO 3,70 5.371.770,56 -0,80 18:10
IEYHO 106,70 908.150.533,20 3,49 18:10
IHAAS 77,70 52.576.255,05 -4,07 18:10
IHEVA 2,16 1.756.207,77 -1,37 18:10
IHGZT 1,49 17.886.791,29 -0,67 18:10
IHLAS 2,02 45.751.647,81 -0,49 18:10
IHLGM 2,03 37.836.369,47 -0,98 18:10
IHYAY 1,75 9.160.855,75 0,00 18:10
IMASM 3,43 85.321.980,63 0,00 18:10
INDES 11,35 163.035.132,42 -3,40 18:10
INFO 3,72 107.326.035,06 -2,87 18:10
INGRM 440,00 54.850.218,75 -6,93 18:10
INTEK 234,00 2.454.174,00 -2,54 18:10
INTEM 293,25 62.990.538,25 2,71 18:10
INVEO 8,37 331.086.364,52 -9,90 18:10
INVES 598,00 113.356.163,00 1,36 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 76,00 6.353.067,10 -5,30 18:10
ISBTR 401.497,50 802.995,00 0,00 18:10
ISCTR 13,70 5.581.386.562,72 -0,15 18:10
ISDMR 55,20 182.224.261,65 2,89 18:10
ISFIN 20,00 63.926.491,92 -2,25 18:10
ISGSY 109,10 95.816.970,80 -1,98 18:10
ISGYO 21,34 76.711.797,74 1,14 18:10
ISKPL 19,50 1.937.844.373,56 -9,97 18:10
ISKUR 2.431.800,00 0,00 0,00 18:10
ISMEN 38,74 333.485.910,10 -2,37 18:10
ISSEN 9,99 458.781.786,64 -5,04 18:10
ISYAT 8,18 6.846.043,26 -1,21 18:10
IZENR 12,53 7.357.383.376,82 2,29 18:10
IZFAS 63,00 185.648.721,35 -2,70 18:10
IZINV 68,75 38.850.294,40 0,15 18:10
IZMDC 7,33 78.258.967,78 -2,91 18:10
JANTS 17,80 100.131.012,79 0,00 18:10
KAPLM 597,00 51.612.027,50 -2,13 18:10
KAREL 12,26 235.322.265,80 0,08 18:10
KARSN 12,86 385.282.447,36 -3,31 18:10
KARTN 110,30 55.821.735,10 -4,91 18:10
KATMR 2,86 571.007.994,05 -1,04 18:10
KAYSE 4,66 87.134.796,84 -1,06 18:10
KBORU 25,30 139.999.428,36 -1,40 18:10
KCAER 12,23 241.067.238,50 2,34 18:10
KCHOL 196,00 3.185.712.614,00 0,51 18:10
KENT 405,00 2.632.285,00 -1,58 18:10
KERVN 5,40 9.520.594,13 3,65 18:10
KFEIN 9,65 612.805.631,41 -4,83 18:10
KGYO 12,00 220.962.772,11 -6,61 18:10
KIMMR 18,40 138.627.494,38 1,83 18:10
KLGYO 4,97 186.852.001,83 2,05 18:10
KLKIM 31,52 55.734.265,36 -1,62 18:10
KLMSN 32,50 28.120.399,78 0,31 18:10
KLNMA 9,00 2.752.902,00 -0,55 18:10
KLRHO 99,25 699.453.034,65 -0,75 18:10
KLSER 27,82 69.405.936,92 -3,87 18:10
KLSYN 9,92 138.220.747,45 -6,59 18:10
KLYPV 59,30 218.923.559,35 -1,58 18:10
KMPUR 22,00 141.435.147,42 4,27 18:10
KNFRT 11,90 30.081.894,18 -2,94 18:10
KOCMT 2,66 81.645.579,72 2,70 18:10
KONKA 14,62 76.674.434,08 2,74 18:10
KONTR 8,78 1.975.526.732,56 9,89 18:10
KONYA 3.885,00 35.892.162,50 -2,39 18:10
KOPOL 5,87 76.973.659,34 -1,68 18:10
KORDS 85,40 190.275.839,95 -2,12 18:10
KOTON 14,48 65.564.382,34 -3,27 18:10
KRDMA 36,60 389.135.932,74 0,55 18:10
KRDMB 103,00 2.132.210.967,50 1,38 18:10
KRDMD 40,20 2.580.615.217,48 2,55 18:10
KRGYO 2,69 15.894.202,77 0,37 18:10
KRONT 17,72 53.718.760,94 -0,56 18:10
KRPLS 8,83 26.675.234,96 -2,43 18:10
KRSTL 11,33 145.874.539,01 1,80 18:10
KRTEK 24,46 3.680.915,42 -1,45 18:10
KRVGD 3,29 38.274.938,45 1,54 18:10
KSTUR 2.897,50 3.631.617,50 -1,19 18:10
KTLEV 122,50 4.318.883.336,30 -4,82 18:10
KTSKR 114,70 117.245.974,90 -0,17 18:10
KUTPO 91,25 25.013.431,20 0,27 18:10
KUVVA 149,80 20.403.785,30 -2,09 18:10
KUYAS 84,70 610.703.562,40 0,00 18:10
KZBGY 3,11 157.102.170,44 -0,96 18:10
KZGYO 23,74 34.965.553,72 -0,25 18:10
LIDER 128,00 118.363.108,10 0,47 18:10
LIDFA 3,17 35.875.186,69 -3,06 18:10
LILAK 33,90 124.704.519,26 -2,25 18:10
LINK 6,32 383.343.857,55 0,80 18:10
LKMNH 15,72 94.915.804,25 6,43 18:10
LMKDC 37,58 264.217.334,32 1,84 18:10
LOGO 153,40 145.997.370,20 -1,03 18:10
LRSHO 3,54 124.610.328,87 0,57 18:10
LUKSK 103,90 12.343.438,50 -0,57 18:10
LXGYO 16,41 356.994.013,25 -3,75 18:10
LYDHO 197,30 307.390.578,60 -0,40 18:10
LYDYE 16.025,00 30.001.332,50 -0,77 18:10
MAALT 1.058,00 88.950.904,00 -1,21 18:10
MACKO 44,14 72.598.395,14 -2,13 18:10
MAGEN 63,40 275.253.403,35 1,20 18:10
MAKIM 17,48 48.103.147,27 1,04 18:10
MAKTK 12,80 48.082.995,03 -1,54 18:10
MANAS 26,50 1.011.267.281,58 0,00 18:10
MARBL 13,29 38.821.497,88 -0,15 18:10
MARKA 57,90 440.448.496,00 0,09 18:10
MARMR 2,79 350.407.787,38 2,20 18:10
MARTI 1,73 218.718.431,51 -3,35 18:10
MAVI 41,86 228.775.677,16 0,82 18:10
MCARD 186,30 1.358.409.042,00 -6,10 18:10
MEDTR 30,00 18.929.087,06 1,42 18:10
MEGAP 2,45 2.744.690,71 0,41 18:10
MEGMT 81,60 565.321.267,40 -4,17 18:10
MEKAG 3,87 70.568.706,39 -2,52 18:10
MEPET 23,42 24.783.750,32 4,83 18:10
MERCN 21,62 182.458.071,60 -1,91 18:10
MERIT 15,94 61.477.037,33 0,13 18:10
MERKO 2,22 365.597.117,42 4,72 18:10
METRO 7,06 95.435.001,95 -2,49 18:10
MEYSU 17,75 702.347.218,82 -6,53 18:10
MGROS 685,50 1.356.712.603,50 3,16 18:10
MHRGY 4,42 41.429.337,87 -1,78 18:10
MIATK 46,86 2.003.028.984,92 1,74 18:10
MMCAS 68,00 2.687.911,80 -1,59 18:10
MNDRS 11,63 52.709.161,70 -1,44 18:10
MNDTR 5,79 17.613.854,48 -2,69 18:10
MOBTL 14,27 148.500.295,88 -0,63 18:10
MOGAN 13,31 318.665.237,74 -5,00 18:10
MOPAS 40,72 221.694.748,44 -0,10 18:10
MPARK 473,75 239.042.622,75 2,54 18:10
MRGYO 1,56 157.984.814,03 -2,50 18:10
MRSHL 1.467,00 20.787.528,00 -2,33 18:10
MSGYO 6,01 25.361.276,59 -0,50 18:10
MTRKS 23,90 41.395.319,24 0,00 18:10
MTRYO 9,76 3.267.995,02 -0,51 18:10
MZHLD 6,01 2.913.360,45 -2,12 18:10
NATEN 7,03 112.432.388,83 -0,57 18:10
NETAS 64,25 33.338.120,90 -1,38 18:10
NETCD 163,80 1.673.684.035,30 -2,73 18:10
NIBAS 6,69 383.487.302,51 9,85 18:10
NTGAZ 13,21 86.578.653,88 1,62 18:10
NTHOL 38,46 53.754.797,60 -0,47 18:10
NUGYO 9,05 11.919.586,14 -1,63 18:10
NUHCM 221,10 18.711.024,20 -2,17 18:10
OBAMS 8,74 1.362.952.072,02 1,75 18:10
OBASE 37,20 29.679.921,34 -2,67 18:10
ODAS 7,19 592.908.895,76 -0,55 18:10
ODINE 1.230,00 449.720.299,00 -0,73 18:10
OFSYM 56,20 31.919.844,60 -2,60 18:10
ONCSM 380,00 300.167.606,25 6,29 18:10
ONRYT 70,15 246.032.884,75 3,54 18:10
ORCAY 4,93 33.109.742,72 9,80 18:10
ORGE 102,40 353.757.448,35 9,93 18:10
ORMA 194,60 3.165.262,60 -7,33 18:10
OSMEN 7,50 65.322.497,56 -3,85 18:10
OSTIM 2,69 25.566.059,12 -1,10 18:10
OTKAR 352,75 134.647.854,00 -1,47 18:10
OTTO 276,00 95.923.276,50 -3,58 18:10
OYAKC 21,06 382.050.662,52 -1,31 18:10
OYAYO 49,96 5.571.643,14 -2,80 18:10
OYLUM 8,46 8.373.815,48 0,24 18:10
OYYAT 49,10 7.894.315,47 -2,19 18:10
OZATD 1.135,00 360.422.915,00 6,87 18:10
OZGYO 2,25 89.811.994,58 4,65 18:10
OZKGY 12,78 33.277.791,92 -0,85 18:10
OZRDN 35,10 35.244.497,74 -0,96 18:10
OZSUB 27,90 50.078.746,32 -3,19 18:10
OZYSR 12,47 34.606.865,64 -2,12 18:10
PAGYO 126,00 15.891.902,90 -1,79 18:10
PAHOL 1,63 769.341.761,62 -3,55 18:10
PAMEL 81,50 17.602.302,80 -2,10 18:10
PAPIL 15,87 187.371.874,75 -2,64 18:10
PARSN 84,00 51.205.547,25 -1,35 18:10
PASEU 111,10 1.201.145.949,10 10,00 18:10
PATEK 22,04 544.606.561,70 -1,61 18:10
PCILT 33,00 291.082.388,98 2,48 18:10
PEKGY 13,52 3.451.286.773,66 -4,45 18:10
PENGD 14,88 253.482.140,74 0,88 18:10
PENTA 15,34 71.317.497,38 -4,48 18:10
PETKM 24,34 1.358.264.212,70 -4,17 18:10
PETUN 13,54 33.089.730,12 -0,51 18:10
PGSUS 173,40 1.615.737.715,40 1,05 18:10
PINSU 11,61 42.854.841,25 -1,61 18:10
PKART 141,70 110.811.732,30 -4,90 18:10
PKENT 150,10 32.823.482,70 -0,27 18:10
PLTUR 23,32 50.786.752,28 -1,85 18:10
PNLSN 45,32 41.578.883,20 -1,78 18:10
PNSUT 14,30 123.278.811,38 -5,98 18:10
POLHO 19,60 153.740.289,33 2,08 18:10
POLTK 5.092,50 30.646.610,00 -2,07 18:10
PRDGS 7,76 52.596.005,89 1,17 18:10
PRKAB 40,26 131.277.416,42 -3,87 18:10
PRKME 17,78 30.230.011,61 -2,58 18:10
PRZMA 48,96 42.080.013,54 -2,86 18:10
PSDTC 122,90 7.348.835,60 -2,69 18:10
PSGYO 3,16 443.153.148,53 -0,63 18:10
QNBFK 37,96 1.183.763,86 -2,67 18:10
QNBTR 220,00 5.277.555,00 -2,61 18:10
QUAGR 3,70 316.855.179,35 0,27 18:10
RALYH 255,50 551.434.108,25 -8,99 18:10
RAYSG 187,00 40.962.995,40 -1,58 18:10
REEDR 7,20 130.452.783,63 -1,10 18:10
RGYAS 201,00 563.811.620,80 2,29 18:10
RNPOL 2,39 13.678.266,44 -7,36 18:10
RODRG 31,00 34.177.051,58 4,17 18:10
RTALB 4,03 539.777.741,87 -6,50 18:10
RUBNS 34,40 287.863.034,16 -2,88 18:10
RUZYE 11,94 75.495.357,26 0,00 18:10
RYGYO 29,08 48.560.594,12 -1,29 18:10
RYSAS 18,20 173.845.348,31 0,66 18:10
SAFKR 22,94 119.198.040,32 -3,69 18:10
SAHOL 92,65 2.252.475.710,85 0,38 18:10
SAMAT 6,17 26.325.324,34 7,12 18:10
SANEL 41,50 17.071.194,00 -3,44 18:10
SANFM 8,15 293.055.208,56 1,24 18:10
SANKO 21,94 14.513.620,26 -3,01 18:10
SARKY 27,82 376.349.925,08 -4,07 18:10
SASA 2,81 9.880.327.524,46 3,69 18:10
SAYAS 52,40 129.705.649,10 2,14 18:10
SDTTR 258,25 409.487.727,15 2,08 18:10
SEGMN 58,70 120.144.532,30 -4,94 18:10
SEGYO 4,67 27.777.804,81 -1,27 18:10
SEKFK 11,76 2.693.784,45 -1,18 18:10
SEKUR 7,60 11.488.260,30 -4,52 18:10
SELEC 99,60 104.497.170,00 -1,19 18:10
SELVA 2,19 148.249.680,65 -0,90 18:10
SERNT 9,65 786.506.844,53 -8,10 18:10
SEYKM 5,31 16.617.713,09 -2,21 18:10
SILVR 2,69 9.003.490,62 -2,18 18:10
SISE 46,18 1.899.652.381,38 0,61 18:10
SKBNK 14,10 401.956.682,21 -2,42 18:10
SKTAS 3,55 69.452.626,65 -3,79 18:10
SKYLP 339,75 28.045.998,75 -1,74 18:10
SKYMD 13,50 57.274.344,84 1,66 18:10
SMART 36,00 574.560.375,04 -1,26 18:10
SMRTG 12,18 1.810.925.524,82 1,42 18:10
SMRVA 17,20 549.633.489,81 -5,29 18:10
SNGYO 3,64 113.257.426,12 -3,70 18:10
SNICA 4,29 105.029.968,94 -3,81 18:10
SNPAM 22,50 2.601.116,40 -1,32 18:10
SODSN 9,40 1.193.956,99 -2,99 18:10
SOKE 19,28 47.994.397,91 1,10 18:10
SOKM 49,90 378.246.164,81 0,93 18:10
SONME 129,90 4.727.383,20 -3,28 18:10
SRVGY 3,01 98.712.659,21 -2,59 18:10
SUMAS 371,00 2.896.432,75 -5,18 18:10
SUNTK 34,10 30.623.606,78 -1,84 18:10
SURGY 66,10 241.873.039,50 -4,20 18:10
SUWEN 7,69 28.789.187,60 -2,78 18:10
SVGYO 19,18 1.345.132.282,48 7,09 18:10
TABGD 273,50 141.685.890,75 -3,61 18:10
TARKM 500,50 151.226.364,75 0,30 18:10
TATEN 16,46 827.334.007,01 -0,24 18:10
TATGD 20,78 91.761.442,66 -1,61 18:10
TAVHL 260,75 1.251.383.129,20 3,17 18:10
TBORG 138,50 32.855.313,20 -0,50 18:10
TCELL 108,60 2.004.717.214,30 1,69 18:10
TCKRC 129,90 382.900.164,20 3,59 18:10
TDGYO 14,50 22.985.114,31 -6,33 18:10
TEHOL 29,60 2.896.550.059,38 2,42 18:10
TEKTU 10,60 77.185.010,80 -0,28 18:10
TERA 226,70 3.873.881.212,40 -4,75 18:10
TEZOL 19,33 114.952.324,90 5,23 18:10
TGSAS 195,80 267.514.850,80 3,71 18:10
THYAO 295,00 10.181.705.806,50 0,17 18:10
TKFEN 131,50 844.697.572,70 -2,23 18:10
TKNSA 20,64 78.281.627,92 -3,10 18:10
TLMAN 93,50 21.081.117,95 0,43 18:10
TMPOL 343,50 225.899.049,00 3,85 18:10
TMSN 98,55 91.705.969,05 -1,84 18:10
TNZTP 24,24 66.518.224,36 -2,73 18:10
TOASO 289,50 787.002.065,00 -1,28 18:10
TRALT 44,96 6.660.314.017,58 -3,52 18:10
TRCAS 45,66 45.374.978,24 0,97 18:10
TRENJ 88,75 207.476.053,15 -0,17 18:10
TRGYO 100,00 382.026.769,05 2,67 18:10
TRHOL 1.600,00 431.509.858,00 3,96 18:10
TRILC 2,81 132.295.548,95 -3,44 18:10
TRMET 112,50 589.209.346,70 -5,22 18:10
TSGYO 6,56 7.731.811,45 0,15 18:10
TSKB 11,80 213.778.083,04 -1,09 18:10
TSPOR 0,99 265.674.910,34 0,00 18:10
TTKOM 62,15 1.164.301.168,45 0,97 18:10
TTRAK 451,00 66.850.554,25 -1,31 18:10
TUCLK 4,28 98.446.821,09 1,18 18:10
TUKAS 2,42 833.025.135,32 -3,20 18:10
TUPRS 250,00 3.313.451.866,20 -1,57 18:10
TUREX 8,28 298.846.950,26 -0,24 18:10
TURGG 32,72 20.167.361,80 -0,06 18:10
TURSG 13,45 1.212.071.641,50 -1,82 18:10
UCAYM 30,14 370.764.822,32 -1,63 18:10
UFUK 1.363,00 45.020.046,00 3,65 18:10
ULAS 27,40 5.104.597,78 -1,37 18:10
ULKER 119,20 514.152.073,20 -0,58 18:10
ULUFA 3,84 88.219.561,78 -3,03 18:10
ULUSE 282,25 371.939.705,50 9,93 18:10
ULUUN 9,38 88.056.173,78 2,29 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 13,26 24.427.722,99 -1,85 18:10
USAK 1,59 192.378.997,88 -2,45 18:10
VAKBN 30,42 1.309.486.674,38 -1,68 18:10
VAKFA 12,31 152.958.269,09 -1,68 18:10
VAKFN 1,68 158.485.540,83 -2,33 18:10
VAKKO 75,65 22.758.338,65 -0,85 18:10
VANGD 89,00 22.517.719,60 -4,35 18:10
VBTYZ 25,30 600.848.463,12 -6,02 18:10
VERTU 41,38 42.185.145,20 9,99 18:10
VERUS 571,00 63.938.862,50 1,60 18:10
VESBE 6,91 42.001.275,67 -1,00 18:10
VESTL 27,00 183.595.499,10 -0,30 18:10
VKFYO 29,98 7.149.852,20 -3,29 18:10
VKGYO 2,75 50.550.474,84 -1,08 18:10
VKING 25,20 9.971.616,48 -3,15 18:10
VRGYO 2,20 64.809.025,93 -3,08 18:10
VSNMD 81,65 64.855.396,10 -1,09 18:10
YAPRK 13,12 39.462.650,14 -2,96 18:10
YATAS 42,86 195.784.375,14 -3,69 18:10
YAYLA 27,20 130.085.455,62 -2,86 18:10
YBTAS 16,15 2.059.397,83 -5,00 18:10
YEOTK 113,50 2.825.676.810,30 1,98 18:10
YESIL 1,53 27.085.591,11 -1,29 18:10
YGGYO 230,30 66.293.456,70 2,49 18:10
YIGIT 24,00 127.466.941,18 -2,36 18:10
YKBNK 35,68 6.754.679.510,60 -1,82 18:10
YKSLN 3,41 33.529.141,09 -4,21 18:10
YONGA 56,50 1.298.293,70 -3,67 18:10
YUNSA 10,13 143.253.401,23 0,30 18:10
YYAPI 1,03 3.252.414,29 -2,83 18:10
YYLGD 11,88 98.817.038,72 -0,83 18:10
ZEDUR 9,97 39.922.675,06 -0,60 18:10
ZERGY 16,45 505.445.724,71 3,98 18:10
ZGYO 34,94 557.326.434,44 9,94 18:10
ZOREN 3,11 150.415.696,04 0,65 18:10
ZRGYO 19,26 24.628.475,71 -1,98 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor
ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?