FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IZMIR FIRCA 15,40 10% 1,31 Mn 15,40 / 15,40
KATILIMEVIM TAS. FIN. 8,80 10% 205,93 Mn 8,60 / 8,80
UFUK YATIRIM 363,00 10% 21,60 Mn 330,00 / 363,00
HEDEF HOLDING 15,09 9.99% 41,50 Mn 14,35 / 15,09
BULLS GSYO 14,66 9.98% 40,89 Mn 13,50 / 14,66
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ALVES KABLO 0,72 -10% 4,35 Mn 0,72 / 0,72
DESTEK FINANS FAKTORING 369,50 -9.99% 1,06 Mn 369,50 / 369,50
OZATA DENIZCILIK 676,50 -9.98% 68.326,50₺ 676,50 / 676,50
TERA YATIRIM TEK. HOL. 6,50 -9.97% 2,08 Mn 6,50 / 6,50
BIRLESIM GRUP ENERJI 21,30 -9.97% 6,84 Mn 21,30 / 21,30
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TUPRAS 372,00 -3.69% 1,69 Mr 368,25 / 382,50
ASELSAN 350,00 -0.36% 1,63 Mr 348,50 / 353,00
ASTOR ENERJI 201,40 -1.47% 1,38 Mr 198,10 / 207,60
AKBANK 68,15 0.44% 1,33 Mr 67,85 / 68,40
SABANCI HOLDING 84,35 1.02% 1,11 Mr 82,90 / 84,45
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,61 0.27% 50,68 Mn 18,60 / 18,72
AKBANK 68,15 0.44% 1,33 Mr 67,85 / 68,40
ASELSAN 350,00 -0.36% 1,63 Mr 348,50 / 353,00
ASTOR ENERJI 201,40 -1.47% 1,38 Mr 198,10 / 207,60
BIM MAGAZALAR 398,50 -1.06% 564,90 Mn 397,25 / 406,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,61 0.27% 50,68 Mn 18,60 / 18,72
AKBANK 68,15 0.44% 1,33 Mr 67,85 / 68,40
AKSA ENERJI 73,20 -0.88% 51,13 Mn 73,00 / 74,30
ALARKO HOLDING 108,50 -0.46% 20,50 Mn 108,40 / 109,40
ASELSAN 350,00 -0.36% 1,63 Mr 348,50 / 353,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,61 0.27% 50,68 Mn 18,60 / 18,72
ANADOLU GRUBU HOLDING 32,78 0.31% 15,24 Mn 32,62 / 33,00
AHLATCI DOGALGAZ 48,76 0.79% 68,73 Mn 48,40 / 48,96
AKBANK 68,15 0.44% 1,33 Mr 67,85 / 68,40
AKCANSA 218,40 -1.36% 22,37 Mn 217,70 / 223,50
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 4,56 19.082.530,94 -1,51 10:42
A1YEN 1,75 5.388.314,11 -0,57 10:41
AAGYO 8,65 12.518.424,40 0,12 10:42
ACSEL 88,30 1.481.656,40 -1,56 10:39
ADEL 26,00 4.964.218,36 -0,76 10:42
ADESE 0,60 13.640.232,26 0,00 10:41
ADGYO 43,64 5.449.847,86 1,49 10:42
AEFES 18,61 50.683.347,21 0,27 10:42
AFYON 11,49 9.823.456,27 3,42 10:42
AGESA 230,00 1.365.958,40 -0,26 10:41
AGHOL 32,78 15.235.631,50 0,31 10:42
AGROT 1,38 8.720.652,61 0,73 10:42
AGYO 6,70 503.463,02 -1,47 10:41
AHGAZ 48,76 68.732.168,80 0,79 10:42
AHSGY 6,70 17.499.006,20 4,69 10:42
AKBNK 68,15 1.325.011.293,95 0,44 10:42
AKCNS 218,40 22.372.797,60 -1,36 10:42
AKENR 7,95 4.431.574,58 0,00 10:42
AKFGY 2,45 3.612.607,75 -0,41 10:41
AKFIS 17,76 24.649.608,25 -0,39 10:42
AKFYE 3,83 11.950.232,18 0,52 10:42
AKGRT 5,18 7.617.510,04 -0,19 10:42
AKHAN 30,64 6.539.039,76 1,26 10:41
AKMGY 212,40 566.225,10 0,14 10:36
AKSA 10,44 14.576.506,50 -1,04 10:42
AKSEN 73,20 51.134.804,75 -0,88 10:42
AKSGY 9,40 2.290.702,31 -1,47 10:39
AKSUE 17,57 8.124.108,78 1,56 10:42
AKYHO 1,64 1.069.904,19 2,50 10:41
ALARK 108,50 20.497.206,60 -0,46 10:41
ALBRK 8,88 17.695.323,87 -0,22 10:42
ALBTN 22,30 13.235.587,02 0,18 10:42
ALCAR 596,00 1.237.860,50 0,00 10:40
ALCTL 79,65 5.165.799,65 -0,87 10:42
ALFAS 29,72 5.837.743,78 0,34 10:42
ALGYO 2,94 6.768.291,93 0,00 10:41
ALKA 6,06 1.677.029,92 -0,98 10:41
ALKIM 11,86 684.557,77 0,08 10:39
ALKLC 70,60 26.388.656,20 -9,95 10:42
ALTINS1 71,52 85.528.990,55 -0,33 10:42
ALTNY 12,98 16.269.840,46 -0,15 10:42
ALVES 0,72 4.348.306,80 -10,00 09:55
ANELE 23,40 260.067.939,68 7,73 10:42
ANGEN 7,96 11.474.350,90 -3,40 10:42
ANHYT 103,50 10.921.307,20 0,00 10:42
ANSGR 24,08 9.885.347,76 0,17 10:42
ARASE 96,80 1.404.846,55 -1,22 10:41
ARCLK 80,50 11.582.405,45 -0,31 10:42
ARDYZ 66,75 57.962.629,75 -0,52 10:42
ARENA 15,37 649.201,98 0,72 10:40
ARFYE 13,42 6.465.955,83 3,07 10:42
ARMGD 134,00 50.022.094,40 3,47 10:42
ARSAN 3,39 10.065.737,68 -0,29 10:42
ARTMS 30,16 1.589.376,98 -0,79 10:41
ARZUM 1,21 1.109.373,78 -0,82 10:39
ASELS 350,00 1.633.046.691,50 -0,36 10:42
ASGYO 9,75 2.697.827,37 -0,20 10:41
ASTOR 201,40 1.384.578.086,40 -1,47 10:42
ASUZU 42,08 1.116.474,86 -0,05 10:40
ATAGY 8,30 140.438,98 -2,58 10:42
ATAKP 34,88 1.312.961,74 -1,69 10:42
ATATP 240,70 26.560.868,60 1,95 10:42
ATATR 6,21 43.138.066,74 0,81 10:42
ATEKS 97,50 218.010,00 1,99 09:55
ATLAS 5,11 488.526,29 1,39 10:39
ATSYH 87,00 9.135,00 -2,25 09:55
AVGYO 16,11 2.472.704,03 -0,19 10:41
AVHOL 30,14 5.052.331,92 0,87 10:42
AVOD 2,84 2.567.150,91 -0,70 10:42
AVPGY 50,55 2.082.097,80 -0,39 10:41
AVTUR 9,49 159.360,65 0,85 10:20
AYCES 357,00 3.589.639,50 -0,97 10:42
AYDEM 25,04 17.972.835,70 -2,80 10:42
AYEN 25,60 1.399.118,70 -0,39 10:41
AYES 7,50 251.302,50 -1,45 09:55
AYGAZ 283,50 36.530.178,25 -2,74 10:41
AZTEK 2,97 1.524.520,86 -1,33 10:42
BAGFS 22,00 1.546.503,48 -0,90 10:42
BAHKM 152,90 58.182.252,60 4,65 10:42
BAKAB 31,08 653.768,28 0,19 10:40
BALAT 57,45 98.526,75 0,00 09:55
BALSU 9,21 89.675.288,66 2,11 10:42
BANVT 130,50 567.752,00 -0,08 10:42
BARMA 6,38 841.209,38 3,57 09:55
BASCM 12,22 16.790,28 2,00 09:55
BASGZ 40,42 1.748.978,44 0,10 10:41
BAYRK 2,93 2.343.401,96 -0,68 10:42
BEGYO 2,70 4.740.028,03 3,85 10:42
BERA 11,71 18.499.789,35 -0,34 10:42
BESLR 11,30 3.104.270,74 -0,26 10:41
BESTE 20,22 16.174.048,20 0,30 10:42
BETAE 58,45 76.407.773,25 1,12 10:42
BEYAZ 17,17 1.197.101,20 0,41 10:39
BFREN 106,90 1.629.260,10 -0,93 10:40
BIENY 14,41 3.279.325,27 0,28 10:40
BIGCH 3,69 675.803,05 -1,07 10:42
BIGEN 21,30 6.839.217,00 -9,97 10:42
BIGTK 58,35 82.110.134,05 8,56 10:42
BIMAS 398,50 564.903.558,25 -1,06 10:42
BINBN 51,45 41.861.261,78 9,94 10:40
BINHO 6,34 60.930.938,60 1,77 10:42
BIOEN 10,08 19.143.006,79 3,70 10:42
BIZIM 18,98 700.668,45 -0,52 10:40
BJKAS 1,53 73.461.341,95 -3,77 10:42
BKRGY 5,71 10.672.497,92 -0,52 10:41
BLCYT 1,71 5.143.362,86 -0,58 10:42
BLUME 31,72 6.357.632,96 -1,49 10:42
BMSCH 8,78 1.361.068,00 -0,11 10:39
BMSTL 40,06 16.153.436,96 2,56 10:42
BNTAS 5,36 1.811.855,69 0,37 10:39
BOBET 15,68 1.359.485,82 -0,19 10:41
BORLS 2,10 4.274.692,80 9,95 10:42
BORSK 5,51 1.923.010,93 -0,36 10:40
BOSSA 5,62 753.915,69 -0,35 10:38
BRISA 72,35 1.277.874,70 0,21 10:42
BRKO 6,98 81.093,64 7,22 09:55
BRKSN 6,02 111.963,71 -0,33 10:38
BRKVY 51,90 3.507.942,85 0,58 10:42
BRLSM 10,47 7.571.221,18 0,67 10:42
BRMEN 8,85 24.532,20 0,00 09:55
BRSAN 662,50 124.706.247,00 0,53 10:42
BRYAT 1.419,00 7.834.469,00 0,64 10:42
BSOKE 6,58 202.807.210,48 6,47 10:42
BTCIM 2,12 345.372.411,88 1,92 10:42
BUCIM 5,03 1.154.197,38 0,40 10:42
BULGS 14,66 40.888.970,53 9,98 10:41
BURCE 25,84 5.366.216,52 0,47 10:41
BURVA 514,50 6.911.914,00 -5,34 10:42
BVSAN 71,90 7.277.346,45 -0,69 10:41
BYDNR 24,66 10.597.494,32 3,61 10:42
CANTE 1,07 68.395.788,10 -1,83 10:42
CASA 45,12 287.730,24 0,00 09:55
CATES 31,24 13.880.981,86 -2,56 10:41
CCOLA 82,70 37.709.083,25 -1,25 10:42
CELHA 34,48 28.294.716,82 3,48 10:42
CEMAS 3,10 8.651.280,15 -0,64 10:42
CEMTS 7,75 723.722,41 0,13 10:41
CEMZY 6,65 36.207.971,19 9,92 10:41
CEOEM 20,60 6.089.542,26 -1,44 10:41
CGCAM 19,72 8.861.940,58 0,10 10:42
CIMSA 41,26 30.402.173,40 -0,05 10:42
CITAS 121,80 174.906.413,50 2,35 10:42
CLEBI 1.345,00 5.774.447,00 0,60 10:41
CMBTN 1.258,00 2.661.390,00 0,24 10:41
CMENT 236,50 23.413,50 -0,59 09:55
CONSE 1,68 949.476,14 0,00 10:40
COSMO 98,85 1.091.129,45 -1,74 10:41
CRDFA 15,57 18.570.909,23 9,96 10:41
CRFSA 215,70 43.550.287,00 -1,78 10:42
CUSAN 21,86 29.021.931,18 0,37 10:42
CVKMD 13,37 228.232.464,44 -3,81 10:42
CWENE 19,13 74.366.315,34 0,31 10:42
DAGI 5,51 5.709.486,51 -0,72 10:41
DAPGM 3,27 36.975.291,77 2,19 10:42
DARDL 1,16 2.189.788,73 0,00 10:41
DCTTR 3,57 3.217.572,71 0,56 10:41
DENGE 1,80 3.462.101,58 0,00 10:41
DERHL 1,59 4.799.467,53 -1,85 10:41
DERIM 26,56 297.332,76 -0,90 10:42
DESA 8,58 933.973,81 -0,81 10:42
DESPC 30,26 265.166,00 -0,46 10:38
DEVA 84,30 8.362.908,80 -1,81 10:38
DGATE 64,40 945.816,60 0,08 10:40
DGGYO 28,82 647.304,08 -1,17 10:39
DGNMO 4,20 6.273.567,41 4,74 10:42
DIRIT 19,50 127.783,50 2,09 09:55
DITAS 8,90 7.315.679,76 1,71 10:42
DMLKTG 7,04 4.913.397,28 0,14 10:42
DMRGD 7,17 46.801.428,21 0,56 10:42
DMSAS 6,46 3.251.453,86 -1,97 10:41
DNISI 4,13 350.603,03 -0,72 10:41
DOAS 143,90 10.230.129,30 -0,42 10:42
DOCO 10.870,00 2.009.477,50 0,49 10:37
DOFER 22,40 1.429.780,68 -0,09 10:40
DOFRB 75,70 34.264.168,60 0,93 10:42
DOGUB 19,91 4.838.084,26 -1,82 10:41
DOHOL 18,62 12.149.156,56 -0,21 10:42
DOKTA 15,89 658.016,31 -0,06 10:41
DSTKF 369,50 1.064.899,00 -9,99 10:41
DUNYH 26,96 63.114.453,12 9,95 10:42
DURDO 6,39 20.865.413,50 -2,59 10:42
DURKN 10,76 7.198.390,80 2,48 10:42
DYOBY 10,25 1.643.903,34 -0,77 10:42
DZGYO 7,59 5.235.304,08 -2,19 10:42
EBEBK 83,90 7.243.605,10 0,48 10:41
ECILC 61,30 52.957.332,80 -1,61 10:42
ECOGR 23,66 12.528.044,40 0,68 10:41
ECZYT 216,30 12.524.281,00 -1,59 10:42
EDATA 4,25 30.938.710,62 1,92 10:42
EDIP 28,08 2.348.354,16 -0,50 10:42
EFOR 17,84 165.277.398,19 5,75 10:42
EGEEN 5.077,50 26.806.652,50 -1,07 10:41
EGEGY 17,52 7.043.219,83 -0,74 10:42
EGEPO 5,88 2.707.460,59 1,38 10:42
EGGUB 96,75 5.550.524,70 -1,07 10:42
EGPRO 33,70 2.872.436,34 -0,53 10:42
EGSER 2,55 146.726,30 0,00 10:40
EKDMR 30,34 30.461.860,58 -2,13 10:42
EKGYO 19,79 247.663.548,57 -0,30 10:42
EKIM 20,38 153.143.690,68 4,94 10:42
EKIZ 54,55 6.055,05 1,02 09:55
EKOS 3,34 3.376.395,78 -0,30 10:42
EKSUN 4,50 554.719,52 -0,22 10:41
ELITE 20,44 618.751,42 1,09 10:41
EMKEL 8,44 21.127.748,72 9,90 10:41
EMNIS 130,50 30.406,50 0,00 09:55
EMPAE 46,00 35.875.549,90 2,45 10:42
ENDAE 12,88 3.712.471,65 2,88 10:42
ENERY 14,65 171.509.262,86 2,59 10:42
ENJSA 113,20 27.747.851,80 -0,18 10:42
ENKAI 83,20 93.278.356,70 -0,36 10:42
ENPRA 41,00 91.676,00 0,00 09:55
ENSRI 3,08 6.157.931,20 1,65 10:42
ENTRA 4,29 5.855.564,52 0,23 10:42
EPLAS 5,40 2.803.361,97 -0,92 10:41
ERBOS 116,00 500.096,40 0,00 10:41
ERCB 35,56 3.151.041,38 0,34 10:41
EREGL 37,56 478.982.764,82 0,64 10:42
ERSU 16,60 383.543,21 -2,24 10:42
ESCAR 17,90 26.717.198,32 9,95 10:38
ESCOM 4,38 12.521.989,15 1,15 10:42
ESEN 2,52 9.719.586,13 0,40 10:41
ETILR 7,21 4.973.243,65 -2,17 10:41
ETYAT 12,02 4.519.111,21 4,52 10:42
EUHOL 7,75 78.275,00 -3,13 09:55
EUKYO 9,80 1.409.197,99 0,00 10:41
EUPWR 51,65 169.853.452,54 4,09 10:42
EUREN 2,79 6.601.892,83 0,00 10:42
EUYO 4,47 451.916,61 1,82 10:40
EYGYO 1,93 755.423,57 -0,52 10:40
FADE 11,78 1.584.258,82 -0,93 10:41
FENER 2,37 40.509.422,63 -2,07 10:42
FLAP 11,20 2.032.061,68 -0,53 10:41
FMIZP 265,75 1.348.918,25 -0,65 10:41
FONET 4,23 7.416.632,07 0,95 10:42
FORMT 0,99 734.442,10 -1,00 10:42
FORTE 90,20 14.253.560,00 0,61 10:42
FRIGO 2,26 24.517.243,83 0,44 10:42
FRMPL 23,80 3.580.402,12 0,00 10:41
FROTO 74,10 180.249.922,05 -0,74 10:42
FZLGY 5,49 18.513.268,12 2,43 10:42
GARAN 129,50 411.823.466,40 0,15 10:42
GARFA 22,92 1.689.283,52 -1,21 10:42
GATEG 146,90 1.005.677,40 -3,04 09:55
GEDIK 5,01 4.844.674,54 1,83 10:42
GEDZA 22,26 1.412.176,22 -1,94 10:41
GENIL 5,02 322.959.581,34 7,49 10:42
GENKM 7,61 5.736.813,32 -0,26 10:42
GENTS 4,13 3.490.054,32 -0,72 10:41
GEREL 28,40 129.308.555,76 8,48 10:42
GESAN 42,44 98.540.212,98 1,19 10:42
GIPTA 30,16 13.145.496,48 -0,13 10:42
GLBMD 10,30 60.683,39 -0,96 10:31
GLCVY 39,30 1.223.335,26 0,36 10:42
GLRMK 138,50 100.580.935,70 0,95 10:42
GLRYH 2,01 3.684.718,70 0,00 10:41
GLYHO 17,51 8.056.717,77 1,04 10:42
GMTAS 47,38 28.003.175,26 -3,31 10:42
GOKNR 14,31 3.214.326,82 -0,21 10:41
GOLDA 8,27 10.741.070,39 0,36 10:41
GOLTS 259,00 5.479.743,00 0,58 10:40
GOODY 2,23 1.951.155,49 -0,45 10:42
GOZDE 18,59 4.206.582,24 -0,16 10:40
GRNYO 9,30 74.674,28 1,64 10:40
GRSEL 280,50 6.563.734,50 0,00 10:41
GRTHO 118,50 57.933.851,40 -2,87 10:42
GSDDE 11,80 2.993.687,44 0,68 10:39
GSDHO 4,31 13.314.619,89 -0,23 10:42
GSRAY 0,81 14.545.793,73 0,00 10:42
GUBRF 413,75 82.491.954,75 -1,02 10:42
GUNDG 118,40 261.826.253,60 6,96 10:42
GWIND 20,24 5.065.753,04 0,00 10:42
GZNMI 30,40 6.295.624,18 0,13 10:42
HALKB 44,12 101.342.181,18 0,55 10:42
HATEK 8,87 2.093.954,32 -1,99 10:42
HATSN 29,56 21.947.470,46 2,71 10:42
HDFGS 1,57 93.420.375,11 7,53 10:42
HEDEF 15,09 41.495.490,28 9,99 10:42
HEKTS 2,19 42.029.277,69 0,00 10:42
HKTM 11,90 6.250.062,51 0,42 10:42
HLGYO 4,13 7.591.589,89 0,24 10:41
HOROZ 45,18 5.267.557,30 -0,62 10:41
HRKET 9,81 71.048.229,68 2,51 10:42
HTTBT 33,00 425.864,20 -0,60 10:40
HUBVC 1,67 552.328,91 3,09 10:41
HUNER 4,33 30.079.773,07 -0,23 10:41
HURGZ 5,00 1.777.657,51 0,00 10:37
ICBCT 15,39 3.572.681,60 0,72 10:41
ICUGS 1,52 111.322.363,28 -6,75 10:42
IDGYO 2,33 1.741.641,24 9,91 10:42
IEYHO 31,26 1.104.353,28 -9,97 10:41
IHAAS 16,44 22.447.465,99 5,93 10:42
IHEVA 1,60 254.809,73 -2,44 10:42
IHGZT 0,94 2.891.280,00 -1,05 10:38
IHLAS 0,89 9.208.032,58 -1,11 10:42
IHLGM 1,21 1.454.616,86 0,00 10:41
IHYAY 1,04 326.892,79 0,97 10:39
IMASM 1,63 5.959.917,02 1,24 10:42
INDES 11,71 6.026.468,93 -0,09 10:40
INFO 1,54 78.079.560,35 3,36 10:42
INGRM 305,00 616.506,00 -0,41 10:41
INTEK 198,40 337.280,00 1,54 09:55
INTEM 198,00 370.512,30 -0,10 10:36
INTET 51,05 50.328.298,25 -1,26 10:42
INVEO 5,48 2.611.611,85 0,55 10:40
INVES 727,00 1.021.532,50 -0,55 10:42
ISATR 0,00 0,00 0,00 18:10
ISBIR 60,00 20.820,00 0,50 09:55
ISBTR 0,00 0,00 0,00 18:10
ISCTR 12,74 943.017.002,24 0,55 10:42
ISDMR 65,25 25.721.477,80 -0,99 10:42
ISFIN 16,77 2.439.279,76 0,36 10:42
ISGSY 13,46 46.249.746,36 5,16 10:42
ISGYO 22,78 3.116.255,96 0,26 10:41
ISKPL 3,62 28.752.492,74 -1,90 10:42
ISKUR 0,00 0,00 0,00 18:10
ISMEN 30,00 10.820.108,26 0,74 10:42
ISSEN 5,76 450.626,44 0,17 10:41
ISVEA 25,80 87.863.006,22 0,00 10:42
ISYAT 6,61 394.450,48 0,00 10:42
IZENR 3,58 40.674.765,21 -2,19 10:42
IZFAS 15,40 1.309.215,60 10,00 10:40
IZINV 30,78 1.332.395,00 -1,47 10:40
IZMDC 6,46 7.828.841,48 -1,37 10:41
JANTS 13,26 3.633.570,02 -0,60 10:41
KAPLM 139,60 18.463.145,70 -0,07 10:42
KARCL 57,65 486.955.848,60 9,91 10:42
KAREL 6,14 3.806.313,12 -0,32 10:42
KARSN 9,10 26.508.248,62 -0,33 10:42
KARTN 112,20 94.487.153,50 2,84 10:42
KATMR 1,52 19.082.224,83 -0,65 10:42
KAYSE 3,09 1.135.711,17 0,32 10:41
KBORU 12,07 18.906.240,18 -0,25 10:41
KCAER 11,04 46.654.091,23 1,75 10:42
KCHOL 207,40 834.734.341,10 -0,29 10:42
KENT 275,00 17.600,00 0,55 09:55
KERVN 7,28 459.382,56 0,00 09:55
KFEIN 6,03 2.017.749,56 -0,17 10:42
KGYO 8,66 15.125.278,53 1,76 10:42
KIMMR 11,00 790.383,52 -0,63 10:29
KLGYO 4,21 3.193.059,59 -0,94 10:41
KLKIM 22,44 1.562.422,58 0,36 10:42
KLMSN 22,14 794.390,34 -0,98 10:42
KLNMA 7,50 99.780,00 0,00 09:55
KLRHO 15,10 145.429.924,64 6,04 10:42
KLSER 19,23 1.219.179,80 0,16 10:41
KLSYN 14,30 14.420.663,64 1,92 10:41
KLYPV 53,30 10.346.336,95 -0,74 10:40
KMPUR 14,57 534.735,76 -0,55 10:41
KNFRT 10,61 7.523.148,92 0,38 10:41
KOCMT 2,51 34.043.467,97 -3,09 10:42
KONKA 8,19 1.924.959,67 0,99 10:39
KONTR 2,09 777.632,57 0,00 09:55
KONYA 3.512,50 5.649.570,00 -1,33 10:41
KOPOL 3,33 3.920.772,52 -1,19 10:41
KORDS 3,10 29.719.188,92 1,97 10:42
KOTON 10,04 1.961.083,14 0,30 10:42
KPEKS 55,75 84.825.898,65 3,62 10:42
KRDMA 39,94 66.063.242,62 2,46 10:41
KRDMB 69,50 83.802.918,95 -0,71 10:42
KRDMD 43,46 218.281.357,18 0,79 10:42
KRGYO 3,76 21.354.865,60 1,62 10:42
KRONT 19,40 933.652,86 0,67 10:39
KRPLS 11,07 7.701.919,22 -3,40 10:42
KRSTL 7,73 1.844.489,44 -0,39 10:41
KRTEK 6,02 1.524.314,29 -0,33 10:41
KRVGD 2,19 907.129,04 -0,90 10:41
KSTUR 2.021,00 80.840,00 6,37 09:55
KTLEV 8,80 205.931.152,15 10,00 10:42
KTSKR 65,15 4.822.935,25 1,80 10:39
KUTPO 66,10 958.280,00 -0,90 10:41
KUVVA 99,00 6.115.152,85 0,00 10:42
KUYAS 14,14 327.587.452,56 9,95 10:42
KZBGY 1,39 3.250.390,51 0,00 10:41
KZGYO 16,95 4.226.845,77 1,25 10:42
LIDER 9,26 62.150.216,30 4,63 10:42
LIDFA 1,65 3.514.325,82 1,23 10:41
LILAK 23,86 12.532.327,12 0,08 10:42
LINK 3,68 8.815.841,51 -0,27 10:42
LKMNH 11,10 1.951.383,13 -0,27 10:41
LMKDC 24,20 9.881.302,64 0,41 10:42
LOGO 143,20 6.346.635,70 0,49 10:41
LRSHO 2,00 19.294.807,20 8,70 10:42
LUKSK 64,95 2.705.600,30 -0,08 10:40
LXGYO 6,96 5.652.308,17 0,58 10:40
LYDHO 55,65 49.780.555,30 9,98 10:42
LYDYE 7.582,50 4.540.350,00 9,97 10:23
MAALT 833,00 10.354.099,00 0,42 10:42
MACKO 23,66 1.015.268,40 0,25 10:41
MAGEN 8,97 225.692.998,04 4,18 10:42
MAKIM 13,54 1.900.221,88 -0,88 10:41
MAKTK 6,76 4.155.838,96 -0,88 10:40
MANAS 5,43 688.471.067,68 7,31 10:42
MARBL 8,92 1.326.596,11 0,45 10:41
MARMR 1,54 50.399.034,46 -2,53 10:42
MARTI 1,39 136.937.560,24 -6,08 10:42
MASFN 37,48 23.042.424,86 -1,47 10:42
MAVI 37,80 27.822.792,54 0,27 10:42
MCARD 100,70 17.892.737,70 -0,89 10:42
MEDTR 19,41 874.723,26 -1,07 10:41
MEGAP 1,23 9.824,01 0,00 09:55
MEGMT 3,50 25.645.096,59 -3,85 10:41
MEKAG 2,00 1.419.786,98 0,50 10:42
MEPET 21,20 587.979,22 0,86 10:39
MERCN 11,01 6.498.194,61 -0,18 10:42
MERIT 13,52 6.497.847,25 -0,88 10:42
MERKO 1,00 4.798.828,15 -0,99 10:42
METEN 20,64 35.795.807,02 0,39 10:42
METRO 7,71 4.760.909,17 0,52 10:42
MEYSU 8,24 10.758.191,64 -0,48 10:42
MGROS 503,00 214.442.963,50 0,00 10:42
MHRGY 1,80 423.760,04 0,00 10:41
MIATK 27,32 164.138.121,90 -0,29 10:42
MMCAS 16,27 162.895,24 -0,79 09:55
MNDRS 9,29 1.618.963,00 -1,17 10:42
MNDTR 4,04 923.839,72 0,75 10:39
MOBTL 10,57 1.724.481,13 -0,19 10:40
MOGAN 9,21 12.019.761,67 -0,43 10:42
MOPAS 17,90 28.113.355,10 -2,66 10:42
MPARK 432,25 20.904.237,75 -1,14 10:42
MRGYO 1,32 38.841.237,85 -4,35 10:42
MRSHL 1.331,00 4.514.877,00 0,00 10:42
MSGYO 4,96 368.016,96 0,20 10:41
MTRKS 22,50 2.116.174,24 1,63 10:42
MTRYO 8,03 63.529,33 0,25 10:26
MZHLD 4,18 246.096,89 -1,65 10:42
NATEN 4,00 2.630.525,82 -0,99 10:41
NETAS 83,50 8.201.897,20 0,60 10:42
NETCD 90,00 23.182.828,25 0,00 10:42
NETGL 13,02 39.903.366,76 0,00 10:42
NIBAS 2,84 5.912.723,29 1,43 10:42
NTGAZ 10,74 7.239.407,69 -1,29 10:42
NTHOL 36,74 3.032.758,20 0,38 10:41
NUGYO 7,20 642.973,08 -0,69 10:42
NUHCM 217,50 1.144.561,50 -0,18 10:42
OBAMS 4,43 9.502.496,11 0,23 10:42
OBASE 25,50 2.550.125,34 -1,16 10:41
ODAS 5,97 37.088.062,27 -0,83 10:42
ODINE 105,10 1.005.436.238,30 9,94 10:42
OFSYM 55,55 4.687.853,50 1,18 10:42
ONCSM 102,10 70.886.817,70 -3,77 10:42
ONRYT 9,62 2.175.578,29 0,31 10:41
ORCAY 2,50 269.728,95 -0,40 10:40
ORGE 22,88 7.185.809,06 -1,21 10:42
ORMA 137,00 274,00 0,00 09:55
ORZAX 72,65 20.570.573,40 -1,16 10:42
OSMEN 5,49 1.264.195,33 -0,36 10:40
OSTIM 1,27 1.304.607,75 2,42 10:42
OTKAR 347,25 48.932.026,00 0,07 10:42
OTTO 127,60 20.713.412,80 6,78 10:42
OYAKC 20,72 29.903.076,94 0,29 10:41
OYAYO 31,24 142.415,74 -0,70 10:42
OYLUM 6,76 169.950,80 -1,89 10:39
OYYAT 27,40 3.006.239,80 -0,36 10:40
OZATD 676,50 68.326,50 -9,98 10:41
OZGYO 1,73 1.561.090,39 0,00 10:40
OZKGY 12,05 2.928.617,46 -0,08 10:41
OZRDN 13,60 1.331.968,77 -1,88 10:39
OZSUB 37,18 7.587.273,32 -1,01 10:40
OZYSR 11,57 1.345.508,54 -1,45 10:41
PAGYO 117,00 1.102.463,40 0,26 10:41
PAHOL 1,01 66.161.425,39 -1,94 10:42
PAMEL 49,56 1.765.157,28 1,23 10:42
PAPIL 7,96 3.507.955,66 0,13 10:42
PARSN 60,45 1.491.961,55 0,42 10:42
PASEU 47,92 267.015.335,94 1,01 10:42
PATEK 14,03 31.294.276,02 0,72 10:42
PCILT 30,30 2.872.827,86 -0,33 10:40
PEKGY 1,96 591.481.930,22 9,50 10:42
PENGD 7,26 3.476.761,67 0,41 10:41
PENTA 9,97 4.171.459,54 -0,50 10:42
PETKM 20,12 175.073.387,14 -2,14 10:42
PETUN 10,16 1.326.979,01 -0,39 10:40
PGSUS 134,50 121.435.487,30 0,07 10:42
PINSU 8,91 1.213.626,39 0,79 10:42
PKART 97,00 11.506.350,35 2,65 10:41
PKENT 119,20 18.103.115,30 9,96 10:40
PLTUR 15,55 3.214.449,80 -0,13 10:39
PNLSN 34,32 2.588.398,74 0,18 10:42
PNSUT 10,46 4.201.063,64 -0,57 10:41
POLHO 18,11 2.232.125,47 -1,04 10:40
POLTK 3.345,00 10.527.495,00 5,11 10:42
PRDGS 4,45 11.830.434,94 -1,55 10:42
PRKAB 24,94 2.321.152,66 -0,40 10:35
PRKME 15,26 20.424.974,20 3,67 10:41
PRZMA 12,25 69.886.077,33 9,96 10:42
PSDTC 85,95 4.304.326,60 -0,06 10:42
PSGYO 1,73 22.473.440,97 0,00 10:42
QNBFK 43,86 168.334,68 0,00 09:55
QNBTR 160,00 214.080,00 0,63 09:55
QUAGR 2,02 8.242.901,92 -0,49 10:42
QUICK 49,08 34.188.036,62 -0,81 10:42
RALYH 36,84 22.730.648,40 -9,97 10:42
RAYSG 130,20 9.381.584,30 2,28 10:42
REEDR 3,42 8.077.223,90 0,29 10:42
RGYAS 192,00 17.665.679,40 -0,62 10:41
RNPOL 1,79 463.733,84 0,00 10:41
RODRG 15,82 184.327,49 -1,13 10:40
RTALB 2,59 53.915.690,36 -0,38 10:42
RUBNS 16,42 4.743.821,08 -0,06 10:42
RUZYE 4,49 19.852.334,34 2,05 10:42
RYGYO 51,20 27.326.803,14 3,06 10:42
RYSAS 25,98 33.982.656,18 0,93 10:41
SAFKR 12,37 5.436.862,32 -1,59 10:42
SAHOL 84,35 1.114.148.857,55 1,02 10:42
SAMAT 3,96 1.625.983,75 1,80 10:42
SANEL 33,44 5.458.277,66 4,76 10:42
SANFM 4,80 15.313.974,55 5,96 10:42
SANKO 21,12 1.455.387,94 -0,38 10:41
SARAE 41,42 113.013.748,46 2,88 10:42
SARKY 19,98 7.731.153,60 0,25 10:42
SASA 1,91 629.662.061,51 -1,04 10:42
SAYAS 40,34 7.969.316,68 0,65 10:42
SDTTR 15,74 10.711.215,04 -0,44 10:42
SEGMN 20,94 31.068.527,74 -1,78 10:42
SEGYO 2,78 1.443.419,94 -1,42 10:42
SEKFK 4,26 703.875,87 0,24 10:38
SEKUR 4,85 6.786.362,06 4,53 10:41
SELEC 87,35 219.741.496,50 7,05 10:42
SELVA 1,17 3.928.965,84 0,86 10:40
SERNT 5,77 5.251.540,96 0,00 10:42
SEYKM 2,91 262.784,50 -1,36 10:42
SILVR 1,63 82.167,69 -1,21 10:40
SISE 37,96 155.220.620,84 -0,21 10:42
SKBNK 5,22 63.561.674,62 1,56 10:42
SKTAS 2,56 1.917.846,48 -0,78 10:41
SKYLP 84,80 10.152.634,40 7,61 10:42
SKYMD 13,26 18.778.282,20 2,95 10:42
SMART 15,92 1.375.571,70 0,63 10:40
SMRTG 5,13 42.644.739,75 1,99 10:42
SMRVA 7,10 66.369.809,58 2,45 10:42
SNGYO 2,77 7.602.173,61 -0,36 10:41
SNICA 2,35 1.127.173,03 0,86 10:42
SNPAM 18,99 137.468,61 2,15 09:55
SODSN 6,38 6.163,08 0,00 09:55
SOHOE 7,60 4.397.510,45 0,80 10:42
SOKE 7,96 10.147.205,76 0,51 10:41
SOKM 57,55 12.489.557,85 -1,12 10:41
SONME 126,00 149.920,00 0,24 10:37
SRVGY 2,21 662.779,54 0,45 10:40
SSAAT 27,26 4.217.101,24 0,44 10:42
SUMAS 227,00 341.862,00 8,61 09:55
SUNTK 25,08 2.362.493,86 0,64 10:41
SURGY 19,69 4.869.156,62 0,00 10:42
SUWEN 5,09 728.900,66 -0,78 10:41
SVGYO 3,28 30.192.945,69 2,50 10:42
TABGD 227,20 7.113.114,10 -0,35 10:41
TARKM 368,75 6.031.178,50 -0,07 10:41
TATEN 5,06 32.946.732,63 -0,39 10:42
TATGD 16,03 2.915.252,54 -0,06 10:39
TAVHL 267,50 277.403.233,25 -2,64 10:42
TBORG 124,10 486.617,80 0,49 10:40
TCELL 98,40 108.893.528,90 -0,15 10:42
TCKRC 124,90 56.354.930,10 1,30 10:41
TDGYO 8,26 2.951.811,92 -0,96 10:42
TEHOL 6,50 2.078.758,50 -9,97 10:41
TEKTU 4,32 5.039.301,54 1,17 10:42
TERA 33,80 105.658,80 -9,96 09:55
TEZOL 7,30 1.454.278,66 -0,54 10:41
TGSAS 118,60 11.529.202,40 -3,58 10:42
THYAO 287,25 899.208.335,00 -0,09 10:42
TKFEN 258,50 132.867.179,75 -2,45 10:42
TKNKA 51,55 65.633.078,10 0,10 10:42
TKNSA 14,11 2.863.492,06 0,00 10:42
TLMAN 63,45 911.926,75 1,04 10:40
TMPOL 102,60 82.415.360,95 5,94 10:42
TMSN 55,55 3.724.144,35 -0,54 10:40
TNZTP 24,74 8.863.926,64 1,39 10:41
TOASO 265,25 85.510.651,25 0,09 10:42
TRALT 43,50 450.748.029,50 -0,91 10:42
TRCAS 45,08 4.930.493,46 -2,84 10:40
TRENJ 96,20 12.838.891,10 -2,29 10:42
TRGYO 92,30 4.120.615,75 -0,27 10:42
TRHOL 611,00 51.935,00 -9,95 10:42
TRILC 0,94 260.572,70 0,00 09:55
TRMET 135,50 67.290.394,80 -1,31 10:41
TSGYO 5,00 157.437,00 0,20 10:42
TSKB 9,96 22.326.149,16 0,30 10:42
TSPOR 0,82 43.104.615,41 -2,38 10:42
TTKOM 52,25 111.094.462,95 -0,10 10:42
TTRAK 389,00 6.374.622,75 -0,89 10:42
TUCLK 3,04 11.682.883,53 -1,94 10:42
TUKAS 1,98 22.740.523,24 -1,00 10:42
TUPRS 372,00 1.692.701.030,50 -3,69 10:42
TUREX 5,90 10.368.045,14 0,34 10:41
TURGG 26,18 1.489.003,02 -1,28 10:41
TURSG 5,53 28.638.868,70 -0,72 10:42
UCAYM 15,39 4.210.946,26 0,20 10:42
UFUK 363,00 21.600.416,50 10,00 10:40
ULAS 16,08 466.773,49 0,19 10:30
ULKER 87,15 35.005.094,05 -0,97 10:42
ULUFA 1,48 5.686.541,07 -0,67 10:40
ULUSE 149,60 10.933.128,40 -0,66 10:41
ULUUN 6,88 14.027.593,30 -0,29 10:41
UMPAS 0,00 0,00 0,00 18:10
UNLU 10,36 9.813.826,61 0,58 10:42
USAK 0,43 2.136.733,64 -4,44 09:55
USHOL 60,75 4.813.305,50 0,66 10:41
VAKBN 33,94 170.087.787,82 0,12 10:42
VAKFA 9,20 8.205.400,45 -0,43 10:42
VAKFN 0,94 12.057.955,73 1,08 10:41
VAKKO 58,45 1.174.717,60 0,60 10:40
VANGD 72,00 5.707.478,20 8,11 10:41
VBTYZ 23,72 4.412.971,08 -1,33 10:40
VERTU 26,90 1.289.058,76 0,00 10:39
VERUS 524,50 1.592.867,00 0,87 10:41
VESBE 3,97 2.621.591,84 0,25 10:42
VESTL 17,61 8.407.920,23 -0,56 10:41
VEYAS 79,85 14.914.267,00 0,69 10:42
VKFYO 19,40 2.293.587,69 -5,92 10:42
VKGYO 1,66 2.809.104,35 0,61 10:41
VKING 15,54 2.629.670,10 2,51 10:41
VRGYO 1,30 3.176.744,20 -2,26 10:41
VSNMD 28,52 9.328.340,94 1,64 10:41
YAPRK 8,76 3.913.233,07 -0,11 10:42
YATAS 27,00 1.173.686,38 -1,03 10:41
YAYLA 13,72 1.079.340,42 2,01 10:42
YBTAS 11,96 30.880,72 0,67 09:55
YEOTK 28,06 47.151.548,18 0,36 10:42
YESIL 0,95 9.471.427,33 2,15 10:42
YGGYO 213,90 1.442.662,70 0,05 10:38
YIGIT 16,53 4.742.303,01 -0,54 10:41
YKBNK 35,74 830.201.586,20 0,85 10:42
YKSLN 2,35 17.818.953,01 -3,29 10:42
YONGA 36,00 151.776,00 0,11 09:55
YUNSA 6,28 2.407.147,59 -0,16 10:41
YYAPI 0,65 189.258,55 3,17 09:55
YYLGD 7,66 5.601.209,85 -0,39 10:42
ZEDUR 5,53 1.230.779,08 -0,90 10:40
ZERGY 7,94 16.493.582,55 -1,37 10:41
ZGYO 15,22 23.624.570,15 0,20 10:42
ZOREN 1,82 7.762.054,98 -1,09 10:42
ZRGYO 19,07 655.918,43 0,37 10:39

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Fon oranı en yüksek hisseler! 3 şirkette yüzde 75'i aştı

Fon oranı en yüksek hisseler! 3 şirkette yüzde 75'i aştı
Önce faaliyetler durdu, sonra haciz geldi! Borsa şirketi konkordato istedi

Önce faaliyetler durdu, sonra haciz geldi! Borsa şirketi konkordato istedi
Hisseleri 1 liraya düşen holdingde başkandan milyonluk geri alım

Hisseleri 1 liraya düşen holdingde başkandan milyonluk geri alım
Borsa yükselişte: Madencilik hissesine 158 milyon liradan fazla para girdi

Borsa yükselişte: Madencilik hissesine 158 milyon liradan fazla para girdi
Takasbank BIST şirketiyle imzaladığı sözleşmeyi 2 ay sonra iptal etti

Takasbank BIST şirketiyle imzaladığı sözleşmeyi 2 ay sonra iptal etti

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?