FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CITLEKCI MAGAZACILIK GIDA 93,05 9.99% 1,58 Mr 76,15 / 93,05
EURO TREND YAT. ORT. 9,15 9.98% 12,19 Mn 8,19 / 9,15
GATE GROUP TEKNOLOJI 175,20 9.98% 6,51 Mn 162,00 / 175,20
Z GMYO 16,21 9.97% 234,72 Mn 14,36 / 16,21
KARDEMIR (B) 71,70 9.97% 478,49 Mn 63,60 / 71,70
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ODINE TEKNOLOJI 303,75 -10% 516.375,00₺ 303,75 / 303,75
EURO KAPITAL YAT. ORT. 9,54 -10% 16,87 Mn 9,54 / 10,50
BIRLIK MENSUCAT 6,66 -10% 4,74 Mn 6,66 / 7,62
FUZUL GMYO 6,21 -10% 87,29 Mn 6,21 / 6,93
MMC SAN. VE TIC. YAT. 18,63 -10% 7,90 Mn 18,63 / 20,00
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 288,50 -3.35% 7,72 Mr 288,50 / 300,50
ASELSAN 367,75 -3.6% 7,45 Mr 367,25 / 383,75
TUPRAS 410,75 -0.06% 6,36 Mr 407,00 / 417,00
AKBANK 70,65 -3.15% 6,06 Mr 70,55 / 72,95
SASA POLYESTER 2,11 -6.64% 5,14 Mr 2,09 / 2,27
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,69 -0.69% 480,27 Mn 18,68 / 19,09
AKBANK 70,65 -3.15% 6,06 Mr 70,55 / 72,95
ASELSAN 367,75 -3.6% 7,45 Mr 367,25 / 383,75
ASTOR ENERJI 260,50 -2.07% 4,95 Mr 257,25 / 267,75
BIM MAGAZALAR 422,75 -2.54% 2,51 Mr 422,75 / 435,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,69 -0.69% 480,27 Mn 18,68 / 19,09
AKBANK 70,65 -3.15% 6,06 Mr 70,55 / 72,95
AKSA ENERJI 69,00 -2.54% 472,63 Mn 69,00 / 72,60
ALARKO HOLDING 105,00 -3.85% 345,43 Mn 105,00 / 110,20
ASELSAN 367,75 -3.6% 7,45 Mr 367,25 / 383,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,69 -0.69% 480,27 Mn 18,68 / 19,09
AKBANK 70,65 -3.15% 6,06 Mr 70,55 / 72,95
AKSA 10,66 -3.09% 122,76 Mn 10,66 / 11,07
AKSA ENERJI 69,00 -2.54% 472,63 Mn 69,00 / 72,60
ALARKO HOLDING 105,00 -3.85% 345,43 Mn 105,00 / 110,20
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 4,22 39.925.922,68 -9,44 18:10
A1YEN 1,64 29.739.144,59 -8,38 18:10
AAGYO 8,26 36.809.292,29 -3,95 18:10
ACSEL 89,80 14.555.446,45 -7,52 18:10
ADEL 25,90 54.636.450,74 -4,64 18:10
ADESE 0,69 47.988.998,58 -2,82 18:10
ADGYO 54,00 126.368.300,35 -5,10 18:10
AEFES 18,69 480.267.740,89 -0,69 18:10
AFYON 11,23 22.046.434,04 -0,18 18:10
AGESA 231,40 20.697.575,30 -3,22 18:10
AGHOL 34,10 84.991.226,44 -2,12 18:10
AGROT 1,45 46.280.568,54 -5,23 18:10
AGYO 7,05 1.249.496,68 0,00 18:10
AHGAZ 44,24 266.687.343,50 0,09 18:10
AHSGY 10,60 28.944.396,76 -9,94 18:10
AKBNK 70,65 6.064.664.311,65 -3,15 18:10
AKCNS 211,70 664.872.764,60 1,29 18:10
AKENR 8,75 40.907.406,90 -5,30 18:10
AKFGY 2,44 26.743.083,62 -2,01 18:10
AKFIS 15,00 231.573.931,52 3,73 18:10
AKFYE 3,51 97.998.969,12 -0,85 18:10
AKGRT 5,32 33.264.838,42 -3,62 18:10
AKHAN 25,14 71.698.635,62 -2,78 18:10
AKMGY 223,50 4.759.753,10 -1,50 18:10
AKSA 10,66 122.760.936,67 -3,09 18:10
AKSEN 69,00 472.629.975,80 -2,54 18:10
AKSGY 9,47 36.993.043,67 0,00 18:10
AKSUE 18,00 62.788.666,53 -4,31 18:10
AKYHO 1,68 1.247.815,15 -4,00 18:10
ALARK 105,00 345.427.903,50 -3,85 18:10
ALBRK 8,35 102.106.691,21 -2,00 18:10
ALBTN 22,44 110.377.543,98 -5,95 18:10
ALCAR 636,00 18.038.966,50 -3,05 18:10
ALCTL 92,90 24.737.259,00 -0,11 18:10
ALFAS 32,98 35.463.413,36 -2,31 18:10
ALGYO 3,05 40.562.710,60 -2,87 18:10
ALKA 6,57 7.834.241,76 -2,95 18:10
ALKIM 12,70 22.214.831,26 -2,98 18:10
ALKLC 249,10 330.804,80 -9,99 18:10
ALTINS1 72,88 1.323.859.616,49 -0,57 18:10
ALTNY 13,05 188.733.297,52 -5,09 18:10
ALVES 0,59 3.956.456,18 -4,84 18:10
ANELE 69,00 184.506,00 -9,98 18:10
ANGEN 6,97 6.483.672,77 -4,65 18:10
ANHYT 100,50 95.104.931,70 -1,95 18:10
ANSGR 25,12 47.830.281,46 -2,71 18:10
ARASE 96,70 19.068.755,20 -3,30 18:10
ARCLK 86,45 77.964.391,90 -2,10 18:10
ARDYZ 63,30 286.492.154,45 -5,52 18:10
ARENA 15,59 5.998.284,82 -5,05 18:10
ARFYE 13,41 33.080.969,44 -6,29 18:10
ARMGD 133,60 505.808.608,50 9,96 18:10
ARSAN 3,66 59.001.119,36 -4,94 18:10
ARTMS 34,08 39.742.932,26 6,50 18:10
ARZUM 1,19 8.781.952,35 -4,80 18:10
ASELS 367,75 7.452.281.467,00 -3,60 18:10
ASGYO 10,01 59.699.871,72 1,32 18:10
ASTOR 260,50 4.950.873.037,25 -2,07 18:10
ASUZU 44,30 7.672.444,34 -1,56 18:10
ATAGY 8,84 608.327,35 -1,78 18:10
ATAKP 35,30 11.167.641,62 -1,89 18:10
ATATP 237,70 131.209.812,45 -6,69 18:10
ATATR 6,09 924.784.985,26 -9,91 18:10
ATEKS 95,00 1.888.198,45 2,81 18:10
ATLAS 5,36 7.601.640,57 -2,55 18:10
ATSYH 78,00 2.636.198,80 -5,34 18:10
AVGYO 15,83 11.949.201,43 -1,12 18:10
AVHOL 26,12 39.209.345,08 -3,55 18:10
AVOD 3,21 9.524.694,70 -4,75 18:10
AVPGY 53,75 24.219.713,90 -0,56 18:10
AVTUR 10,40 2.491.109,51 -2,53 18:10
AYCES 402,50 37.378.455,00 0,31 18:10
AYDEM 23,52 50.013.273,94 -2,00 18:10
AYEN 27,14 7.311.569,26 -2,30 18:10
AYES 25,54 2.931.475,16 8,31 18:10
AYGAZ 305,50 201.971.506,75 -1,13 18:10
AZTEK 3,36 13.759.399,84 -3,45 18:10
BAGFS 23,02 10.769.546,44 -3,36 18:10
BAHKM 172,80 120.489.877,80 -10,00 18:10
BAKAB 33,18 3.759.639,80 -2,35 18:10
BALAT 54,10 1.978.043,90 -9,98 18:10
BALSU 6,93 288.262.751,58 0,58 18:10
BANVT 133,30 5.500.086,80 -1,84 18:10
BARMA 7,17 2.876.745,55 -3,89 18:10
BASCM 11,01 1.370.149,58 -1,78 18:10
BASGZ 41,12 6.198.968,42 -0,92 18:10
BAYRK 2,91 14.378.192,43 -4,90 18:10
BEGYO 2,80 11.194.426,54 -2,78 18:10
BERA 11,52 86.750.062,10 -4,87 18:10
BESLR 11,60 20.054.063,41 -3,73 18:10
BESTE 21,40 83.102.333,20 -5,98 18:10
BETAE 59,30 371.679.231,90 -3,18 18:10
BEYAZ 18,40 15.238.628,13 -6,07 18:10
BFREN 110,40 16.719.023,60 -3,50 18:10
BIENY 15,85 18.551.441,63 -4,69 18:10
BIGCH 4,00 6.861.607,71 -3,85 18:10
BIGEN 75,20 5.017.945,60 -9,99 18:10
BIGTK 146,80 44.001.997,80 -9,99 18:10
BIMAS 422,75 2.513.157.093,25 -2,54 18:10
BINBN 89,20 77.965.779,15 -9,99 18:10
BINHO 6,94 199.419.224,17 -1,98 18:10
BIOEN 10,01 122.306.747,18 -5,30 18:10
BIZIM 20,60 2.080.268,26 -2,37 18:10
BJKAS 1,62 353.671.004,41 -4,71 18:10
BKRGY 5,80 73.307.287,41 -5,23 18:10
BLCYT 1,79 15.001.479,80 9,82 18:10
BLUME 37,00 118.698.385,32 2,89 18:10
BMSCH 8,80 7.845.786,25 -5,68 18:10
BMSTL 42,44 134.166.262,22 -0,61 18:10
BNTAS 5,29 10.948.369,89 -3,47 18:10
BOBET 16,45 44.572.557,41 -3,35 18:10
BORLS 2,03 40.083.004,80 -1,93 18:10
BORSK 5,68 41.488.000,26 0,35 18:10
BOSSA 6,39 8.699.309,83 -0,47 18:10
BRISA 71,35 12.555.756,85 -2,26 18:10
BRKO 6,36 5.037.994,10 -9,01 18:10
BRKSN 6,40 1.490.736,26 -5,33 18:10
BRKVY 57,35 24.130.157,35 -7,43 18:10
BRLSM 13,05 67.168.352,16 -1,51 18:10
BRMEN 6,66 4.738.062,00 -10,00 18:10
BRSAN 647,00 804.851.528,50 -3,07 18:10
BRYAT 1.500,00 88.969.379,00 -4,03 18:10
BSOKE 9,40 112.238.427,50 -9,96 18:10
BTCIM 2,28 733.651.122,65 -3,80 18:10
BUCIM 5,05 17.713.527,17 -2,32 18:10
BULGS 13,84 47.842.602,24 -9,95 18:10
BURCE 26,32 34.918.981,50 -4,91 18:10
BURVA 459,75 29.209.861,75 -8,69 18:10
BVSAN 78,60 57.965.638,90 -6,26 18:10
BYDNR 21,18 8.758.811,24 -0,19 18:10
CANTE 1,13 253.785.916,73 -3,42 18:10
CASA 52,00 568.250,80 -5,45 18:10
CATES 31,00 132.559.562,56 -7,57 18:10
CCOLA 77,00 343.249.798,40 -1,09 18:10
CELHA 27,30 118.426.155,62 2,40 18:10
CEMAS 3,29 19.454.594,19 -6,53 18:10
CEMTS 7,95 18.656.910,16 -1,85 18:10
CEMZY 8,57 536.164.257,54 1,90 18:10
CEOEM 22,20 65.243.629,38 -9,98 18:10
CGCAM 22,24 42.342.584,44 -5,84 18:10
CIMSA 42,30 259.113.177,42 -1,03 18:10
CITAS 93,05 1.575.003.276,50 9,99 18:10
CLEBI 1.382,00 22.646.909,00 -2,54 18:10
CMBTN 1.383,00 28.170.646,00 -4,88 18:10
CMENT 224,90 470.884,60 -0,71 18:10
CONSE 1,75 11.795.772,19 -2,78 18:10
COSMO 89,95 1.466.814,25 -2,23 18:10
CRDFA 11,07 1.049.535,63 -9,93 18:10
CRFSA 249,80 547.496.663,75 -5,47 18:10
CUSAN 18,86 10.668.488,01 -3,63 18:10
CVKMD 14,27 1.010.114.926,41 3,41 18:10
CWENE 24,42 361.685.771,48 -5,05 18:10
DAGI 5,61 61.679.388,17 -8,03 18:10
DAPGM 4,45 438.549.647,62 1,83 18:10
DARDL 1,22 14.218.962,55 -3,94 18:10
DCTTR 3,56 28.735.117,42 -7,77 18:10
DENGE 1,86 25.789.214,84 -4,62 18:10
DERHL 1,55 14.898.098,40 -5,49 18:10
DERIM 27,98 9.962.974,94 -5,79 18:10
DESA 8,78 12.908.610,41 -2,44 18:10
DESPC 30,36 8.828.237,88 -5,83 18:10
DEVA 96,00 35.040.626,15 -5,33 18:10
DGATE 64,80 20.704.799,90 3,68 18:10
DGGYO 27,52 1.555.499,08 -3,37 18:10
DGNMO 4,50 6.092.112,12 -7,02 18:10
DIRIT 21,00 2.006.309,46 -4,37 18:10
DITAS 9,81 115.730.641,39 -9,92 18:10
DMLKTG 6,81 31.087.313,31 -1,16 18:10
DMRGD 9,43 1.100.223.255,09 3,40 18:10
DMSAS 5,50 40.336.499,95 4,96 18:10
DNISI 4,05 9.858.956,47 -2,41 18:10
DOAS 155,40 57.516.760,50 -1,71 18:10
DOCO 10.375,00 41.435.940,00 -0,24 18:10
DOFER 21,58 12.858.755,40 -6,01 18:10
DOFRB 81,50 151.922.094,45 -4,96 18:10
DOGUB 28,60 1.866.579,00 -9,95 18:10
DOHOL 20,08 185.466.219,42 -0,79 18:10
DOKTA 17,43 26.441.310,21 -9,69 18:10
DSTKF 1.304,00 755.016,00 -9,94 18:10
DUNYH 49,50 25.811.626,50 -10,00 18:10
DURDO 4,65 16.823.794,92 0,65 18:10
DURKN 11,45 35.414.989,42 -9,91 18:10
DYOBY 10,86 9.733.605,62 -3,21 18:10
DZGYO 6,70 12.454.333,51 -1,76 18:10
EBEBK 80,65 50.300.058,85 -2,48 18:10
ECILC 62,60 242.641.244,20 -1,80 18:10
ECOGR 30,18 70.121.168,28 -1,05 18:10
ECZYT 232,90 94.275.070,30 0,56 18:10
EDATA 8,19 1.085.944,86 -9,90 18:10
EDIP 32,14 44.654.423,32 1,20 18:10
EFOR 13,20 2.513.489.264,16 -7,43 18:10
EGEEN 5.712,50 470.201.400,00 0,75 18:10
EGEGY 16,21 73.641.462,47 -0,31 18:10
EGEPO 6,94 15.207.846,77 -0,57 18:10
EGGUB 99,75 30.650.836,35 -2,40 18:10
EGPRO 33,42 21.048.518,92 -3,13 18:10
EGSER 2,62 2.882.121,92 -3,32 18:10
EKDMR 31,60 158.458.276,02 -9,61 18:10
EKGYO 19,58 1.690.679.923,72 -1,61 18:10
EKIM 12,90 144.342.881,04 -7,33 18:10
EKIZ 46,50 914.365,38 3,33 18:10
EKOS 3,65 28.185.068,13 -5,44 18:10
EKSUN 4,60 5.228.428,29 -1,92 18:10
ELITE 20,66 11.226.666,24 -1,62 18:10
EMKEL 8,32 29.909.047,58 -3,37 18:10
EMNIS 144,00 1.006.425,30 0,21 18:10
EMPAE 47,02 172.062.328,72 -3,73 18:10
ENDAE 14,87 47.579.698,69 0,07 18:10
ENERY 13,04 790.630.622,16 0,08 18:10
ENJSA 105,90 190.342.814,20 -2,93 18:10
ENKAI 86,40 886.842.151,45 -2,32 18:10
ENPRA 41,88 1.814.208,84 -2,01 18:10
ENSRI 3,20 19.217.819,92 -3,90 18:10
ENTRA 4,21 60.961.190,61 1,45 18:10
EPLAS 5,62 39.366.669,37 4,46 18:10
ERBOS 122,20 6.434.005,00 -3,40 18:10
ERCB 37,12 15.056.755,18 -3,53 18:10
EREGL 37,94 3.028.700.144,60 -1,56 18:10
ERSU 14,07 12.574.158,94 -5,32 18:10
ESCAR 22,08 15.798.158,88 -9,95 18:10
ESCOM 4,39 60.872.430,65 -6,79 18:10
ESEN 2,70 51.452.282,15 -3,91 18:10
ETILR 6,12 56.544.644,62 -2,70 18:10
ETYAT 9,15 12.194.662,10 9,98 18:10
EUHOL 8,64 5.679.417,60 9,92 18:10
EUKYO 9,54 16.868.344,48 -10,00 18:10
EUPWR 60,30 927.904.874,50 -6,00 18:10
EUREN 3,04 62.762.973,09 -2,88 18:10
EUYO 3,70 2.351.996,84 -0,80 18:10
EYGYO 2,03 8.813.388,05 -2,87 18:10
FADE 11,81 15.915.150,60 -4,76 18:10
FENER 2,43 145.307.463,60 -3,19 18:10
FLAP 12,00 12.063.868,34 -1,56 18:10
FMIZP 276,00 46.119.235,25 -2,90 18:10
FONET 4,04 40.161.975,83 -4,72 18:10
FORMT 1,01 53.542.043,55 -6,48 18:10
FORTE 94,40 77.458.254,10 -5,03 18:10
FRIGO 1,59 27.879.366,65 -4,22 18:10
FRMPL 22,74 26.658.465,08 -7,11 18:10
FROTO 77,40 834.181.703,50 -1,40 18:10
FZLGY 6,21 87.292.352,50 -10,00 18:10
GARAN 129,40 3.780.068.459,00 -3,29 18:10
GARFA 23,88 8.832.017,02 -2,29 18:10
GATEG 175,20 6.507.202,00 9,98 18:10
GEDIK 4,97 93.286.339,61 -4,79 18:10
GEDZA 23,00 5.691.251,78 -3,36 18:10
GENIL 6,75 503.893.246,52 0,15 18:10
GENKM 8,00 39.951.955,83 -1,36 18:10
GENTS 4,29 15.148.456,39 -4,45 18:10
GEREL 26,60 263.107.210,02 5,06 18:10
GESAN 45,46 803.125.657,46 -5,33 18:10
GIPTA 32,82 6.205.408,68 -9,98 18:10
GLBMD 10,67 708.150,22 -2,11 18:10
GLCVY 44,00 14.032.203,46 -4,10 18:10
GLRMK 143,40 725.599.967,40 -2,58 18:10
GLRYH 1,88 12.115.395,69 -1,05 18:10
GLYHO 15,65 55.619.740,96 -0,70 18:10
GMTAS 49,02 78.333.429,48 0,00 18:10
GOKNR 15,43 31.329.028,03 -2,34 18:10
GOLDA 8,73 97.640.388,99 -6,83 18:10
GOLTS 257,25 24.939.530,25 -2,74 18:10
GOODY 2,19 16.552.436,72 -3,10 18:10
GOZDE 19,44 21.527.855,43 -1,67 18:10
GRNYO 8,09 7.247.827,48 -3,23 18:10
GRSEL 268,75 42.976.363,25 -2,27 18:10
GRTHO 105,60 891.611.234,70 -9,97 18:10
GSDDE 12,06 27.626.622,14 -1,55 18:10
GSDHO 4,04 80.285.165,09 -1,22 18:10
GSRAY 0,88 74.878.475,95 -2,22 18:10
GUBRF 430,25 1.110.790.838,25 -4,02 18:10
GUNDG 351,75 221.250,75 -9,98 18:10
GWIND 20,60 46.404.859,38 -2,46 18:10
GZNMI 33,20 30.819.860,72 -5,14 18:10
HALKB 45,20 666.730.168,24 -1,87 18:10
HATEK 8,96 25.233.502,12 -9,95 18:10
HATSN 35,42 296.038.413,42 0,40 18:10
HDFGS 1,02 1.142.961,00 -9,73 18:10
HEDEF 12,71 1.445.368,49 -9,99 18:10
HEKTS 2,16 380.586.288,65 -4,85 18:10
HKTM 10,25 50.561.451,03 -2,47 18:10
HLGYO 4,06 108.419.688,04 -3,10 18:10
HOROZ 45,76 31.517.695,28 -2,93 18:10
HRKET 8,08 1.158.205.327,19 1,89 18:10
HTTBT 30,68 8.313.054,64 -1,48 18:10
HUBVC 1,57 3.835.385,68 -4,85 18:10
HUNER 4,08 132.301.727,98 -0,73 18:10
HURGZ 6,16 25.878.457,42 -2,22 18:10
ICBCT 16,10 13.581.920,42 -4,90 18:10
ICUGS 2,01 51.117.533,62 -9,87 18:10
IDGYO 2,25 2.494.562,71 -2,17 18:10
IEYHO 110,20 203.980,20 -9,97 18:10
IHAAS 28,56 19.997.601,16 -9,96 18:10
IHEVA 1,63 1.408.418,56 -2,98 18:10
IHGZT 1,01 26.208.759,93 -6,48 18:10
IHLAS 0,93 64.610.674,97 -3,13 18:10
IHLGM 1,26 25.313.752,19 -5,97 18:10
IHYAY 1,03 2.841.107,62 -4,63 18:10
IMASM 1,65 19.970.612,76 -6,25 18:10
INDES 10,36 25.811.692,08 -3,45 18:10
INFO 1,18 1.843.387,74 -9,92 18:10
INGRM 313,75 5.210.944,00 -2,33 18:10
INTEK 184,70 962.033,90 2,27 18:10
INTEM 214,50 4.881.929,40 -0,92 18:10
INTET 50,80 375.661.022,01 -2,40 18:10
INVEO 6,02 89.358.772,55 -3,68 18:10
INVES 715,00 35.792.472,50 -3,90 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 60,00 1.151.854,65 -5,66 18:10
ISBTR 446.487,50 446.487,50 0,00 18:10
ISCTR 13,20 5.100.179.783,22 -3,23 18:10
ISDMR 62,45 183.301.113,85 -1,03 18:10
ISFIN 18,23 25.396.901,06 -3,03 18:10
ISGSY 13,42 41.744.914,16 -3,73 18:10
ISGYO 23,84 8.714.187,80 -1,73 18:10
ISKPL 3,13 126.944.857,51 -9,80 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 32,30 101.709.254,76 -2,83 18:10
ISSEN 5,56 6.094.989,01 -6,24 18:10
ISVEA 46,58 257.820,30 -9,99 18:10
ISYAT 7,01 13.650.680,53 1,59 18:10
IZENR 4,00 113.936.135,74 -3,61 18:10
IZFAS 24,44 5.531.016,40 -9,95 18:10
IZINV 32,52 6.218.325,04 -4,07 18:10
IZMDC 7,23 36.520.520,14 -1,36 18:10
JANTS 14,37 18.230.061,64 -3,56 18:10
KAPLM 160,40 5.823.322,00 -9,99 18:10
KARCL 111,60 3.526.448,40 -10,00 18:10
KAREL 6,20 73.033.248,48 -2,36 18:10
KARSN 9,34 163.009.926,31 -3,71 18:10
KARTN 107,00 62.088.327,30 -3,95 18:10
KATMR 1,56 76.437.862,88 -4,88 18:10
KAYSE 3,33 42.814.198,11 -0,60 18:10
KBORU 12,87 450.470.979,97 -4,24 18:10
KCAER 11,01 95.403.052,79 -4,09 18:10
KCHOL 216,00 4.121.492.020,30 -2,31 18:10
KENT 290,00 1.008.625,25 -2,85 18:10
KERVN 7,87 6.522.883,74 -6,31 18:10
KFEIN 6,09 16.572.173,31 -1,93 18:10
KGYO 7,75 18.907.752,50 -9,99 18:10
KIMMR 11,27 6.856.991,29 -2,09 18:10
KLGYO 3,75 37.026.252,78 -4,58 18:10
KLKIM 23,02 22.035.881,08 -2,87 18:10
KLMSN 22,26 14.949.380,68 -2,96 18:10
KLNMA 8,26 839.995,08 -1,43 18:10
KLRHO 27,82 7.403.208,02 -9,97 18:10
KLSER 19,69 13.440.790,64 -1,55 18:10
KLSYN 14,00 29.772.405,64 -0,50 18:10
KLYPV 52,60 111.013.241,90 -4,36 18:10
KMPUR 16,05 11.460.526,15 -2,13 18:10
KNFRT 10,41 24.226.379,57 -8,12 18:10
KOCMT 3,03 475.484.455,81 9,78 18:10
KONKA 7,35 14.564.779,07 -5,16 18:10
KONTR 2,30 15.718.179,60 -9,45 18:10
KONYA 3.785,00 95.610.007,50 -3,57 18:10
KOPOL 3,41 31.646.543,40 -5,01 18:10
KORDS 2,99 41.927.443,48 -1,97 18:10
KOTON 10,82 8.010.595,37 -2,87 18:10
KPEKS 57,40 1.088.097.222,25 -9,46 18:10
KRDMA 43,12 342.673.991,22 -0,42 18:10
KRDMB 71,70 478.492.380,60 9,97 18:10
KRDMD 46,20 1.726.513.023,68 -1,03 18:10
KRGYO 3,01 40.997.235,77 -8,51 18:10
KRONT 20,28 27.467.145,54 7,42 18:10
KRPLS 11,40 43.582.034,99 -8,43 18:10
KRSTL 7,79 24.332.733,55 -2,75 18:10
KRTEK 6,58 11.202.628,99 4,61 18:10
KRVGD 2,17 49.527.312,53 3,33 18:10
KSTUR 2.000,00 1.403.326,00 -0,99 18:10
KTLEV 14,62 19.723.958,96 -9,98 18:10
KTSKR 61,45 15.392.442,15 -0,89 18:10
KUTPO 68,65 19.080.293,15 -3,51 18:10
KUVVA 108,20 25.479.066,10 -9,98 18:10
KUYAS 33,42 2.611.348.586,84 -9,92 18:10
KZBGY 1,44 28.547.072,49 -3,36 18:10
KZGYO 15,32 46.958.109,06 -4,25 18:10
LIDER 10,37 4.629.883,53 -9,98 18:10
LIDFA 1,59 16.854.101,61 -3,05 18:10
LILAK 25,42 126.507.205,34 -0,39 18:10
LINK 3,83 60.167.911,76 -7,26 18:10
LKMNH 11,69 12.895.395,87 -3,47 18:10
LMKDC 22,20 56.554.437,08 -2,46 18:10
LOGO 139,80 76.887.893,90 -2,58 18:10
LRSHO 2,02 14.033.411,27 -0,49 18:10
LUKSK 66,40 4.715.836,15 -2,35 18:10
LXGYO 6,61 37.527.451,62 -5,57 18:10
LYDHO 61,75 2.254.430,75 -9,99 18:10
LYDYE 6.130,00 827.550,00 -9,99 18:10
MAALT 915,00 46.052.128,00 -1,61 18:10
MACKO 27,02 19.786.013,24 -2,74 18:10
MAGEN 17,90 9.144.053,90 -9,96 18:10
MAKIM 12,75 7.409.473,61 -1,92 18:10
MAKTK 6,80 11.799.566,41 -5,56 18:10
MANAS 16,02 466.678,62 -10,00 18:10
MARBL 9,31 10.346.521,61 -6,90 18:10
MARMR 1,53 39.307.958,47 -3,77 18:10
MARTI 1,47 2.840.358,99 -9,82 18:10
MASFN 38,28 129.682.935,18 -0,73 18:10
MAVI 37,52 224.574.612,54 -3,25 18:10
MCARD 88,55 132.613.385,15 -6,20 18:10
MEDTR 18,99 3.210.770,21 -4,57 18:10
MEGAP 1,35 771.997,71 -3,57 18:10
MEGMT 3,57 340.346.323,69 0,28 18:10
MEKAG 2,20 9.551.200,97 -4,35 18:10
MEPET 23,06 27.707.345,86 5,30 18:10
MERCN 14,30 85.655.013,21 -5,92 18:10
MERIT 14,05 17.565.830,50 -2,63 18:10
MERKO 0,97 9.522.535,01 -3,96 18:10
METEN 18,05 161.946.688,26 -0,17 18:10
METRO 6,49 36.187.538,29 -4,56 18:10
MEYSU 8,40 71.030.322,01 -3,23 18:10
MGROS 528,50 1.242.444.867,00 -1,58 18:10
MHRGY 1,80 5.197.538,02 -3,23 18:10
MIATK 24,80 921.064.724,28 9,93 18:10
MMCAS 18,63 7.897.516,53 -10,00 18:10
MNDRS 9,71 27.816.394,04 -3,09 18:10
MNDTR 4,17 3.223.999,15 -3,25 18:10
MOBTL 10,35 43.095.036,10 0,10 18:10
MOGAN 8,83 101.845.263,88 -1,89 18:10
MOPAS 20,08 21.796.512,12 -2,71 18:10
MPARK 426,50 182.239.626,00 -1,56 18:10
MRGYO 1,15 88.931.478,78 -9,45 18:10
MRSHL 1.505,00 58.373.542,00 -2,27 18:10
MSGYO 4,84 5.797.112,04 -2,22 18:10
MTRKS 22,22 14.330.645,68 -1,77 18:10
MTRYO 8,46 2.287.032,48 -3,86 18:10
MZHLD 4,64 1.972.574,25 -2,32 18:10
NATEN 4,24 14.426.115,63 -4,93 18:10
NETAS 78,75 109.302.097,65 1,16 18:10
NETCD 86,25 135.280.485,70 -3,42 18:10
NETGL 24,78 690.965.470,44 -9,96 18:10
NIBAS 3,23 21.710.353,12 -2,42 18:10
NTGAZ 10,45 20.441.128,67 -1,69 18:10
NTHOL 36,86 68.632.326,64 -3,61 18:10
NUGYO 7,63 6.554.605,07 -2,80 18:10
NUHCM 207,10 15.619.633,80 0,88 18:10
OBAMS 4,41 65.061.970,83 -1,56 18:10
OBASE 26,10 14.955.276,90 -9,00 18:10
ODAS 6,85 312.455.042,73 -0,72 18:10
ODINE 303,75 516.375,00 -10,00 18:10
OFSYM 58,60 30.273.703,85 -1,43 18:10
ONCSM 81,00 271.351.431,80 -3,97 18:10
ONRYT 10,36 33.348.631,24 -3,00 18:10
ORCAY 2,46 3.879.901,08 -3,53 18:10
ORGE 22,56 146.883.673,54 -1,48 18:10
ORMA 143,40 1.550.590,20 8,64 18:10
ORZAX 74,30 111.909.440,50 -3,00 18:10
OSMEN 5,24 13.155.048,83 -6,09 18:10
OSTIM 1,34 12.262.294,71 -4,29 18:10
OTKAR 306,00 101.449.877,00 -3,09 18:10
OTTO 92,00 43.082.713,50 0,82 18:10
OYAKC 20,90 298.921.566,96 -1,23 18:10
OYAYO 36,42 2.564.376,62 -4,76 18:10
OYLUM 6,00 2.107.256,88 -4,46 18:10
OYYAT 30,06 48.639.263,42 -2,97 18:10
OZATD 2.388,00 291.336,00 -9,97 18:10
OZGYO 1,61 18.826.687,29 -5,29 18:10
OZKGY 12,18 40.735.782,76 -1,38 18:10
OZRDN 22,00 6.665.388,50 -5,34 18:10
OZSUB 37,92 66.251.180,12 -2,87 18:10
OZYSR 11,22 22.766.487,78 -3,69 18:10
PAGYO 116,80 8.817.845,70 -5,96 18:10
PAHOL 0,96 166.466.872,63 -3,03 18:10
PAMEL 49,22 11.591.691,88 -5,26 18:10
PAPIL 8,15 40.265.998,72 -6,75 18:10
PARSN 61,00 11.872.619,70 -3,48 18:10
PASEU 36,42 17.482.474,08 -9,99 18:10
PATEK 15,91 595.960.546,02 4,46 18:10
PCILT 31,08 39.984.076,44 0,78 18:10
PEKGY 5,62 2.730.960,32 -9,94 18:10
PENGD 7,67 43.510.738,40 -2,79 18:10
PENTA 10,23 17.809.983,82 -3,31 18:10
PETKM 22,00 2.862.763.682,60 -4,35 18:10
PETUN 10,50 34.614.225,42 -3,31 18:10
PGSUS 145,70 787.543.473,40 -3,06 18:10
PINSU 9,21 74.047.871,01 1,66 18:10
PKART 87,50 18.208.082,25 -3,37 18:10
PKENT 98,25 11.828.272,10 -5,26 18:10
PLTUR 16,18 29.453.154,47 -4,71 18:10
PNLSN 33,52 9.197.893,86 -1,30 18:10
PNSUT 10,50 51.284.820,73 -3,67 18:10
POLHO 18,80 17.259.443,07 -3,54 18:10
POLTK 3.175,00 18.194.472,50 -4,51 18:10
PRDGS 3,95 13.786.587,50 -2,47 18:10
PRKAB 26,12 9.406.478,64 -2,54 18:10
PRKME 14,79 20.997.703,34 -6,39 18:10
PRZMA 33,48 92.639,16 -10,00 18:10
PSDTC 93,55 44.303.324,65 -8,01 18:10
PSGYO 1,89 206.299.287,31 0,53 18:10
QNBFK 36,62 608.822,44 -2,19 18:10
QNBTR 166,00 1.171.019,00 0,97 18:10
QUAGR 2,06 86.647.909,25 -9,65 18:10
QUICK 44,14 235.045.612,84 -9,99 18:10
RALYH 130,00 3.795.480,00 -9,97 18:10
RAYSG 128,60 17.739.156,00 -5,99 18:10
REEDR 4,03 148.494.797,52 0,00 18:10
RGYAS 195,10 184.445.061,70 -1,27 18:10
RNPOL 1,99 4.985.770,43 2,05 18:10
RODRG 17,50 1.888.925,55 -2,23 18:10
RTALB 1,98 31.621.718,89 -6,60 18:10
RUBNS 22,32 63.209.016,80 -6,77 18:10
RUZYE 5,22 21.417.314,76 -6,45 18:10
RYGYO 49,26 78.005.868,27 -0,12 18:10
RYSAS 27,26 318.332.855,92 0,89 18:10
SAFKR 10,93 33.832.892,25 1,02 18:10
SAHOL 88,20 2.260.077.943,50 -3,18 18:10
SAMAT 4,28 3.201.166,04 -5,93 18:10
SANEL 43,18 10.290.377,56 -0,78 18:10
SANFM 4,71 50.114.610,93 -3,09 18:10
SANKO 17,88 5.217.618,93 -2,40 18:10
SARAE 43,30 801.096.258,90 -9,98 18:10
SARKY 21,22 43.576.348,78 -4,33 18:10
SASA 2,11 5.140.891.966,68 -6,64 18:10
SAYAS 44,54 54.376.045,26 -5,19 18:10
SDTTR 16,50 92.973.363,88 -4,84 18:10
SEGMN 26,22 28.972.974,10 -4,65 18:10
SEGYO 2,81 6.478.130,28 -6,02 18:10
SEKFK 4,08 1.535.369,94 -2,16 18:10
SEKUR 4,37 1.426.962,32 -9,90 18:10
SELEC 139,90 618.358,00 -9,97 18:10
SELVA 1,18 15.338.829,34 -4,84 18:10
SERNT 5,62 20.756.888,67 -3,10 18:10
SEYKM 2,94 3.512.290,75 -2,65 18:10
SILVR 1,75 2.002.581,57 -2,78 18:10
SISE 39,14 1.304.876.001,88 -3,12 18:10
SKBNK 5,28 277.631.220,10 -4,69 18:10
SKTAS 2,49 14.692.938,39 -4,60 18:10
SKYLP 75,65 596.122,00 -9,99 18:10
SKYMD 15,71 66.790.636,70 1,09 18:10
SMART 17,14 11.123.068,07 -3,98 18:10
SMRTG 4,90 315.890.405,88 -9,93 18:10
SMRVA 7,29 24.683.348,48 -3,83 18:10
SNGYO 2,75 64.799.422,93 -1,43 18:10
SNICA 2,45 18.505.962,03 -5,04 18:10
SNPAM 19,00 933.742,93 1,17 18:10
SODSN 6,07 234.980,02 -0,82 18:10
SOHOE 7,85 51.663.945,43 -5,31 18:10
SOKE 7,90 13.948.159,50 -2,47 18:10
SOKM 57,50 148.492.444,50 -1,79 18:10
SONME 123,70 2.921.905,60 -0,96 18:10
SRVGY 2,19 19.927.855,65 -0,90 18:10
SSAAT 27,64 32.825.618,72 -3,02 18:10
SUMAS 212,20 404.020,30 1,05 18:10
SUNTK 25,10 6.822.925,92 -5,21 18:10
SURGY 21,66 40.573.258,38 -6,96 18:10
SUWEN 5,16 38.193.449,34 0,00 18:10
SVGYO 7,46 190.513,48 -9,90 18:10
TABGD 215,00 107.954.043,10 -3,37 18:10
TARKM 396,00 31.945.376,25 -2,94 18:10
TATEN 4,84 56.779.177,52 -3,39 18:10
TATGD 16,70 15.999.962,02 -1,88 18:10
TAVHL 272,00 675.890.515,25 -3,20 18:10
TBORG 127,90 16.028.907,30 -0,08 18:10
TCELL 99,45 1.149.055.275,40 -1,34 18:10
TCKRC 123,40 396.104.450,50 -4,19 18:10
TDGYO 10,80 33.873.879,34 -10,00 18:10
TEHOL 22,90 1.865.663,00 -9,98 18:10
TEKTU 4,89 26.755.376,07 -4,68 18:10
TERA 107,30 4.553.060,90 -9,98 18:10
TEZOL 7,41 29.938.165,99 -5,61 18:10
TGSAS 101,60 188.912.938,50 -7,64 18:10
THYAO 288,50 7.722.325.844,00 -3,35 18:10
TKFEN 274,00 2.354.673.984,50 3,01 18:10
TKNKA 75,10 10.047.553,90 -9,95 18:10
TKNSA 14,30 27.536.618,87 -2,26 18:10
TLMAN 64,70 10.821.961,95 -3,14 18:10
TMPOL 138,10 709.281,60 -9,97 18:10
TMSN 63,55 55.942.368,20 -1,01 18:10
TNZTP 27,44 62.559.565,74 -4,12 18:10
TOASO 279,50 728.972.262,25 0,18 18:10
TRALT 48,40 3.030.888.945,17 -3,49 18:10
TRCAS 46,12 17.076.719,10 0,04 18:10
TRENJ 101,30 118.839.149,80 -3,71 18:10
TRGYO 91,00 67.109.659,10 -1,73 18:10
TRHOL 2.155,00 1.935.190,00 -9,98 18:10
TRILC 0,91 1.601.412,08 -2,15 18:10
TRMET 138,10 980.050.626,90 -3,29 18:10
TSGYO 5,14 5.303.212,75 -1,15 18:10
TSKB 10,45 188.681.413,89 -2,97 18:10
TSPOR 0,90 110.103.350,34 0,00 18:10
TTKOM 54,55 1.322.209.906,90 0,09 18:10
TTRAK 407,50 23.736.147,75 -1,51 18:10
TUCLK 3,98 37.584.380,19 -2,69 18:10
TUKAS 2,33 787.999.245,48 -0,43 18:10
TUPRS 410,75 6.360.940.705,00 -0,06 18:10
TUREX 5,55 172.943.796,78 -0,54 18:10
TURGG 24,88 16.920.775,62 -6,11 18:10
TURSG 5,93 498.756.929,87 -1,50 18:10
UCAYM 16,30 50.262.353,52 -7,07 18:10
UFUK 668,00 5.400.112,00 -9,97 18:10
ULAS 16,41 1.824.053,69 -3,75 18:10
ULKER 87,50 288.537.438,10 -2,94 18:10
ULUFA 1,51 21.473.848,57 0,67 18:10
ULUSE 172,20 31.325.971,70 -5,90 18:10
ULUUN 6,95 24.408.608,47 -2,39 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 14,69 378.362.575,55 9,96 18:10
USAK 0,73 42.649.287,13 -9,88 18:10
USHOL 60,85 33.201.841,20 -5,80 18:10
VAKBN 33,78 1.173.389.209,58 -1,92 18:10
VAKFA 9,67 34.294.441,78 -2,91 18:10
VAKFN 0,99 40.640.294,38 -2,94 18:10
VAKKO 62,15 11.081.904,85 -2,66 18:10
VANGD 60,20 10.321.965,95 -4,06 18:10
VBTYZ 27,40 31.709.000,64 -3,99 18:10
VERTU 26,30 5.887.439,34 -4,57 18:10
VERUS 406,75 14.528.489,50 -3,90 18:10
VESBE 4,68 66.664.675,88 -4,68 18:10
VESTL 21,02 160.380.189,68 -5,66 18:10
VEYAS 84,85 184.501.399,90 -2,13 18:10
VKFYO 18,30 2.383.358,83 -3,79 18:10
VKGYO 1,70 22.957.289,08 -2,86 18:10
VKING 16,47 15.469.727,20 -1,44 18:10
VRGYO 1,15 13.674.482,39 -4,17 18:10
VSNMD 30,36 33.417.260,94 -4,41 18:10
YAPRK 9,25 41.721.916,76 -4,15 18:10
YATAS 26,30 22.527.990,62 -3,38 18:10
YAYLA 15,49 12.234.133,08 -4,68 18:10
YBTAS 10,90 340.230,65 -1,98 18:10
YEOTK 29,48 515.579.337,74 -9,01 18:10
YESIL 0,89 11.665.059,38 -3,26 18:10
YGGYO 204,30 41.086.496,30 -5,77 18:10
YIGIT 18,42 47.549.796,10 0,49 18:10
YKBNK 35,70 3.630.671.634,08 -3,20 18:10
YKSLN 2,55 104.220.859,02 -6,25 18:10
YONGA 33,66 419.102,40 -1,23 18:10
YUNSA 6,48 19.301.282,99 -3,86 18:10
YYAPI 0,61 1.643.589,63 -4,69 18:10
YYLGD 8,55 41.786.230,89 -4,04 18:10
ZEDUR 5,91 3.272.184,61 -3,90 18:10
ZERGY 7,40 36.719.623,78 -5,13 18:10
ZGYO 16,21 234.721.886,97 9,97 18:10
ZOREN 2,05 116.676.428,80 -6,39 18:10
ZRGYO 19,00 67.414.184,19 0,26 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

İntercity’den kendi hisseleri için savcılığa suç duyurusu!

İntercity’den kendi hisseleri için savcılığa suç duyurusu!
Eczacıbaşı İlaç’tan (ECILC) şirket evliliği kararı

Eczacıbaşı İlaç’tan (ECILC) şirket evliliği kararı
Borsa İstanbul'dan bir hisseye yasak geldi

Borsa İstanbul'dan bir hisseye yasak geldi
Ziraat Yatırım alım tarafında: Milyonluk aldığı hisseler!

Ziraat Yatırım alım tarafında: Milyonluk aldığı hisseler!
Tek banka sırtladı! CITAS tavan yaparak döndü

Tek banka sırtladı! CITAS tavan yaparak döndü

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?