FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
AGAOGLU GMYO 25,52 10% 835,52 Mn 25,52 / 25,52
KONTROLMATIK TEKNOLOJI 9,68 10% 322,45 Mn 9,48 / 9,68
ATA TURIZM 14,74 10% 2,54 Mr 13,52 / 14,74
DMR UNLU MAMULLER 5,72 10% 506,50 Mn 5,13 / 5,72
ALTINKILIC GIDA VE SUT 407,25 9.99% 1,01 Mr 368,25 / 407,25
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BILICI YATIRIM 41,90 -9.97% 75,23 Mn 41,90 / 42,98
RUBENIS TEKSTIL 34,72 -9.96% 257,25 Mn 34,72 / 36,86
ENPARA BANK 124,80 -9.96% 15,74 Mn 124,80 / 124,80
ZERAY GMYO 23,34 -9.95% 1,30 Mr 23,34 / 27,78
EFOR YATIRIM 5,34 -9.95% 2,03 Mr 5,34 / 5,98
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 398,50 5.77% 13,32 Mr 376,50 / 399,50
TURK HAVA YOLLARI 323,25 1.17% 12,80 Mr 321,00 / 325,25
SASA POLYESTER 2,62 6.94% 11,69 Mr 2,45 / 2,64
IS BANKASI (C) 14,71 2.37% 9,91 Mr 14,40 / 14,76
AKBANK 78,40 4.12% 9,41 Mr 75,85 / 78,50
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,30 8.43% 2,33 Mr 17,85 / 19,37
AKBANK 78,40 4.12% 9,41 Mr 75,85 / 78,50
ASELSAN 398,50 5.77% 13,32 Mr 376,50 / 399,50
ASTOR ENERJI 206,50 0.15% 4,43 Mr 206,10 / 212,20
BIM MAGAZALAR 751,00 1.62% 3,54 Mr 734,50 / 751,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,30 8.43% 2,33 Mr 17,85 / 19,37
AKBANK 78,40 4.12% 9,41 Mr 75,85 / 78,50
ALARKO HOLDING 93,95 3.24% 975,45 Mn 90,95 / 94,00
ARCELIK 117,30 3.44% 488,13 Mn 115,20 / 118,30
ASELSAN 398,50 5.77% 13,32 Mr 376,50 / 399,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,30 8.43% 2,33 Mr 17,85 / 19,37
ANADOLU GRUBU HOLDING 30,84 6.13% 470,00 Mn 29,20 / 30,90
AKBANK 78,40 4.12% 9,41 Mr 75,85 / 78,50
AKSA 10,30 1.38% 255,17 Mn 10,21 / 10,35
AKSA ENERJI 81,30 0.18% 619,34 Mn 79,60 / 82,15
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 14,75 142.512.851,18 1,44 18:10
A1YEN 33,26 86.552.243,20 1,90 18:10
AAGYO 25,52 835.520.308,48 10,00 18:10
ACSEL 113,50 25.997.369,20 0,62 18:10
ADEL 45,94 582.602.386,90 0,48 18:10
ADESE 1,01 952.966.789,23 6,32 18:10
ADGYO 60,50 104.387.156,45 2,80 18:10
AEFES 19,30 2.334.669.174,93 8,43 18:10
AFYON 14,09 82.879.999,92 0,07 18:10
AGESA 238,00 80.291.605,20 3,34 18:10
AGHOL 30,84 469.998.545,48 6,13 18:10
AGROT 3,13 120.945.544,50 1,62 18:10
AGYO 8,59 3.885.963,48 0,82 18:10
AHGAZ 23,44 169.842.249,00 2,18 18:10
AHSGY 18,20 31.652.473,54 1,11 18:10
AKBNK 78,40 9.414.498.097,25 4,12 18:10
AKCNS 195,00 180.186.608,50 1,62 18:10
AKENR 9,98 62.163.737,39 1,53 18:10
AKFGY 2,79 80.817.718,90 -0,36 18:10
AKFIS 44,60 210.997.450,62 3,29 18:10
AKFYE 22,60 196.759.889,80 0,36 18:10
AKGRT 7,51 106.681.982,06 1,49 18:10
AKHAN 28,00 724.205.179,88 4,24 18:10
AKMGY 310,50 41.077.456,25 1,97 18:10
AKSA 10,30 255.171.957,86 1,38 18:10
AKSEN 81,30 619.344.351,45 0,18 18:10
AKSGY 9,38 55.372.727,84 1,52 18:10
AKSUE 32,10 106.435.605,82 2,29 18:10
AKYHO 2,67 12.511.217,81 3,09 18:10
ALARK 93,95 975.450.526,20 3,24 18:10
ALBRK 8,95 163.592.404,00 2,40 18:10
ALCAR 757,00 55.421.893,50 4,56 18:10
ALCTL 142,50 74.472.345,70 1,21 18:10
ALFAS 38,94 131.843.333,56 2,85 18:10
ALGYO 5,02 289.801.908,90 -0,40 18:10
ALKA 11,74 73.750.672,97 -0,93 18:10
ALKIM 18,57 47.465.262,45 -0,54 18:10
ALKLC 407,25 1.011.118.255,25 9,99 18:10
ALTINS1 81,86 1.009.553.329,17 0,04 18:10
ALTNY 15,22 623.333.251,00 3,19 18:10
ALVES 3,75 758.152.787,26 0,54 18:10
ANELE 21,64 791.608.901,52 9,90 18:10
ANGEN 10,83 25.041.249,36 3,34 18:10
ANHYT 112,00 86.613.900,60 0,90 18:10
ANSGR 27,00 255.044.984,12 1,50 18:10
ARASE 102,20 81.123.686,30 1,29 18:10
ARCLK 117,30 488.126.155,70 3,44 18:10
ARDYZ 41,68 110.042.169,00 2,66 18:10
ARENA 25,76 19.518.073,36 1,82 18:10
ARFYE 27,72 153.904.631,40 -0,57 18:10
ARMGD 147,60 339.175.732,60 0,27 18:10
ARSAN 3,67 61.367.003,58 0,82 18:10
ARTMS 43,62 103.751.645,16 0,60 18:10
ARZUM 3,38 172.453.048,93 -1,17 18:10
ASELS 398,50 13.318.382.271,25 5,77 18:10
ASGYO 10,95 38.906.721,41 2,62 18:10
ASTOR 206,50 4.430.072.137,60 0,15 18:10
ASUZU 69,10 62.671.556,70 2,14 18:10
ATAGY 12,26 2.084.985,36 0,41 18:10
ATAKP 53,40 18.574.813,30 1,81 18:10
ATATP 145,10 121.654.523,40 0,76 18:10
ATATR 14,74 2.535.876.757,52 10,00 18:10
ATEKS 97,00 1.289.835,70 2,21 18:10
ATLAS 7,61 12.346.557,18 -1,17 18:10
ATSYH 52,00 853.363,80 -1,52 18:10
AVGYO 12,31 42.565.027,61 0,57 18:10
AVHOL 36,78 30.018.432,48 1,60 18:10
AVOD 4,37 36.995.100,90 0,69 18:10
AVPGY 53,50 88.266.150,55 2,88 18:10
AVTUR 19,09 8.413.291,47 -1,85 18:10
AYCES 1.150,00 330.567.798,00 7,58 18:10
AYDEM 30,66 109.044.588,58 -0,97 18:10
AYEN 35,84 168.103.510,42 -0,11 18:10
AYES 30,64 4.287.424,56 0,00 18:10
AYGAZ 273,25 191.805.756,00 -1,35 18:10
AZTEK 4,08 40.164.616,74 4,08 18:10
BAGFS 33,04 65.922.309,66 -0,42 18:10
BAHKM 136,90 93.626.182,60 -1,65 18:10
BAKAB 48,40 92.147.092,95 5,08 18:10
BALAT 95,00 4.338.593,20 5,56 18:10
BALSU 14,85 95.859.183,50 0,34 18:10
BANVT 161,40 51.457.585,60 2,28 18:10
BARMA 54,80 53.621.893,50 3,30 18:10
BASCM 13,84 760.273,16 1,17 18:10
BASGZ 52,10 33.034.375,60 -1,70 18:10
BAYRK 4,68 40.543.670,71 0,43 18:10
BEGYO 4,51 40.338.326,62 1,58 18:10
BERA 17,57 191.816.880,88 1,04 18:10
BESLR 13,76 71.942.303,50 2,30 18:10
BESTE 23,54 234.963.329,18 2,08 18:10
BEYAZ 30,08 24.504.604,46 2,04 18:10
BFREN 140,90 21.782.890,10 1,00 18:10
BIENY 24,50 67.338.452,14 1,74 18:10
BIGCH 7,24 45.885.160,05 2,26 18:10
BIGEN 9,21 68.163.932,61 1,32 18:10
BIGTK 215,70 72.739.943,90 -0,42 18:10
BIMAS 751,00 3.535.826.326,00 1,62 18:10
BINBN 162,50 47.327.200,80 1,50 18:10
BINHO 9,21 325.630.245,82 1,99 18:10
BIOEN 18,15 246.096.887,14 4,61 18:10
BIZIM 27,10 7.768.793,58 1,80 18:10
BJKAS 1,51 45.299.550,27 0,00 18:10
BLCYT 41,90 75.232.604,00 -9,97 18:10
BLUME 43,30 88.723.398,82 0,46 18:10
BMSCH 16,29 30.123.705,67 0,62 18:10
BMSTL 86,10 110.605.220,00 0,35 18:10
BNTAS 6,61 30.438.468,09 0,92 18:10
BOBET 19,55 89.105.741,03 1,61 18:10
BORLS 3,99 83.821.356,07 9,92 18:10
BORSK 7,26 118.102.244,53 0,55 18:10
BOSSA 6,50 11.345.887,62 1,40 18:10
BRISA 85,90 14.039.411,25 2,38 18:10
BRKO 14,51 12.900.668,77 9,92 18:10
BRKSN 8,79 12.126.696,57 -0,11 18:10
BRKVY 91,85 58.438.432,30 0,22 18:10
BRLSM 14,84 32.511.765,71 1,50 18:10
BRMEN 10,50 5.989.384,48 6,92 18:10
BRSAN 543,50 1.070.968.009,50 2,35 18:10
BRYAT 2.148,00 187.492.125,00 0,75 18:10
BSOKE 35,50 150.438.778,42 -0,95 18:10
BTCIM 6,58 447.279.143,84 0,00 18:10
BUCIM 6,11 103.820.930,90 0,83 18:10
BULGS 45,10 255.487.668,24 0,40 18:10
BURCE 40,88 99.367.936,74 -0,49 18:10
BURVA 784,00 19.760.123,00 -1,26 18:10
BVSAN 113,50 117.695.788,50 2,44 18:10
BYDNR 40,98 29.757.907,26 -1,06 18:10
CANTE 1,67 1.176.447.868,92 1,83 18:10
CASA 93,90 1.911.240,60 0,21 18:10
CATES 43,50 69.924.285,00 0,05 18:10
CCOLA 73,50 252.674.184,80 3,59 18:10
CELHA 9,56 14.369.094,75 1,16 18:10
CEMAS 5,06 117.393.608,87 0,00 18:10
CEMTS 10,95 50.469.342,55 3,40 18:10
CEMZY 72,20 448.549.515,80 2,48 18:10
CEOEM 23,82 183.860.294,34 -3,80 18:10
CGCAM 37,90 367.894.894,32 4,99 18:10
CIMSA 53,35 394.561.647,15 2,60 18:10
CLEBI 1.880,00 113.558.896,00 2,84 18:10
CMBTN 1.725,00 25.595.664,00 0,82 18:10
CMENT 325,50 2.679.842,25 0,00 18:10
CONSE 3,47 46.776.939,02 2,06 18:10
COSMO 211,00 14.934.518,40 1,30 18:10
CRDFA 29,02 170.027.128,54 9,92 18:10
CRFSA 154,20 168.889.023,10 -2,65 18:10
CUSAN 25,84 18.432.021,14 2,38 18:10
CVKMD 36,10 1.432.741.963,42 1,86 18:10
CWENE 32,92 1.110.258.686,12 1,11 18:10
DAGI 6,19 86.506.535,80 6,17 18:10
DAPGM 11,65 613.337.467,82 0,26 18:10
DARDL 2,04 69.265.817,25 1,49 18:10
DCTTR 11,00 172.583.710,70 -0,36 18:10
DENGE 2,44 33.583.122,87 1,67 18:10
DERHL 14,56 76.489.383,58 -1,09 18:10
DERIM 37,00 17.632.624,60 2,89 18:10
DESA 13,33 20.094.994,34 -0,07 18:10
DESPC 41,14 25.219.037,20 3,73 18:10
DEVA 66,40 30.726.686,55 0,61 18:10
DGATE 69,90 18.280.653,45 -1,62 18:10
DGGYO 28,38 2.886.119,14 1,00 18:10
DGNMO 5,53 79.403.785,31 9,94 18:10
DIRIT 27,06 1.558.304,94 0,22 18:10
DITAS 34,02 104.271.384,32 4,74 18:10
DMLKTG 6,31 55.509.486,16 1,45 18:10
DMRGD 5,72 506.497.110,32 10,00 18:10
DMSAS 8,65 15.828.333,37 -0,46 18:10
DNISI 20,42 18.720.510,43 3,44 18:10
DOAS 204,10 754.516.650,90 0,59 18:10
DOCO 9.755,00 72.228.820,00 2,28 18:10
DOFER 34,06 43.598.666,66 1,19 18:10
DOFRB 109,30 603.662.808,70 -0,64 18:10
DOGUB 112,70 195.308.598,50 9,95 18:10
DOHOL 21,08 260.102.703,80 1,44 18:10
DOKTA 24,14 12.427.421,68 2,29 18:10
DSTKF 2.097,00 1.324.192.014,00 4,85 18:10
DUNYH 112,70 150.170.095,20 7,85 18:10
DURDO 4,03 36.151.829,83 2,28 18:10
DURKN 19,58 122.975.125,71 2,35 18:10
DYOBY 13,85 88.810.963,14 5,16 18:10
DZGYO 8,08 28.540.534,61 4,53 18:10
EBEBK 65,00 43.304.505,10 0,85 18:10
ECILC 110,40 327.042.872,70 1,47 18:10
ECOGR 35,48 246.500.818,76 2,54 18:10
ECZYT 368,50 169.514.995,25 2,36 18:10
EDATA 20,00 76.254.098,25 5,93 18:10
EDIP 36,38 25.089.238,30 2,31 18:10
EFOR 5,34 2.028.448.454,22 -9,95 18:10
EGEEN 5.737,50 81.262.797,50 3,47 18:10
EGEGY 32,20 162.382.552,10 3,74 18:10
EGEPO 15,29 49.894.344,40 1,93 18:10
EGGUB 123,70 158.543.748,50 3,60 18:10
EGPRO 31,40 72.839.230,62 5,80 18:10
EGSER 2,87 11.781.823,60 2,87 18:10
EKGYO 21,54 2.874.284.487,98 4,66 18:10
EKIZ 94,00 1.090.874,90 -3,09 18:10
EKOS 5,64 169.972.509,53 1,44 18:10
EKSUN 5,42 17.795.987,35 1,31 18:10
ELITE 29,98 42.692.050,78 -0,27 18:10
EMKEL 21,50 381.678.783,20 2,28 18:10
EMNIS 144,80 1.590.488,00 3,35 18:10
EMPAE 42,00 390.184.959,08 1,25 18:10
ENDAE 15,66 72.353.595,70 -1,07 18:10
ENERY 8,94 870.227.421,88 0,45 18:10
ENJSA 124,60 606.470.356,90 1,80 18:10
ENKAI 102,20 2.103.075.609,20 7,86 18:10
ENPRA 124,80 15.743.020,80 -9,96 18:10
ENSRI 32,00 261.759.166,42 -5,88 18:10
ENTRA 11,18 148.083.000,08 0,27 18:10
EPLAS 5,95 44.843.171,86 0,00 18:10
ERBOS 201,80 15.704.756,40 1,25 18:10
ERCB 56,35 64.819.262,40 -0,44 18:10
EREGL 31,30 9.194.899.086,98 3,99 18:10
ERSU 26,80 29.000.313,82 -1,11 18:10
ESCAR 48,50 527.518.641,46 9,63 18:10
ESCOM 4,44 181.072.349,59 3,26 18:10
ESEN 4,00 242.268.512,56 1,52 18:10
ETILR 3,96 24.695.348,23 0,76 18:10
ETYAT 23,48 12.729.838,32 4,36 18:10
EUHOL 13,49 10.456.400,07 2,20 18:10
EUKYO 22,00 7.399.728,16 -0,09 18:10
EUPWR 44,36 393.870.903,66 1,79 18:10
EUREN 4,97 424.647.307,31 1,43 18:10
EUYO 19,16 7.474.679,11 2,41 18:10
EYGYO 2,84 35.979.956,10 1,79 18:10
FADE 14,91 22.652.164,52 0,54 18:10
FENER 2,76 174.884.646,90 0,73 18:10
FLAP 11,66 15.642.377,99 3,19 18:10
FMIZP 285,00 17.941.149,50 2,52 18:10
FONET 4,57 144.800.111,66 -0,44 18:10
FORMT 2,80 189.919.574,96 0,00 18:10
FORTE 96,95 166.386.498,80 1,31 18:10
FRIGO 8,45 337.106.527,20 -2,99 18:10
FRMPL 33,26 121.823.888,98 0,06 18:10
FROTO 105,30 1.952.218.321,30 3,03 18:10
FZLGY 16,71 422.419.761,68 0,30 18:10
GARAN 140,40 4.861.718.522,50 2,71 18:10
GARFA 27,92 31.065.830,90 2,80 18:10
GATEG 339,75 11.692.671,00 3,03 18:10
GEDIK 5,60 27.604.492,61 3,32 18:10
GEDZA 29,38 26.170.594,54 2,37 18:10
GENIL 10,32 381.145.997,65 0,19 18:10
GENKM 13,88 625.628.501,31 2,21 18:10
GENTS 8,05 65.342.997,65 -0,49 18:10
GEREL 37,90 338.719.434,22 6,52 18:10
GESAN 50,30 302.533.799,40 1,74 18:10
GIPTA 69,10 268.090.713,40 4,86 18:10
GLBMD 12,13 2.737.182,28 -0,57 18:10
GLCVY 63,50 83.428.265,00 2,58 18:10
GLRMK 240,50 7.245.648.993,30 -1,03 18:10
GLRYH 4,33 62.623.961,05 1,64 18:10
GLYHO 15,06 84.285.873,36 1,01 18:10
GMTAS 31,66 150.328.576,22 5,89 18:10
GOKNR 23,02 384.377.969,60 -0,60 18:10
GOLTS 385,00 87.368.397,25 3,29 18:10
GOODY 15,24 50.680.446,14 0,66 18:10
GOZDE 20,40 37.768.130,31 3,87 18:10
GRNYO 14,70 4.903.546,05 -0,68 18:10
GRSEL 318,25 119.824.449,75 0,63 18:10
GRTHO 276,00 319.435.212,75 9,96 18:10
GSDDE 10,15 23.971.650,53 2,42 18:10
GSDHO 5,02 34.631.375,49 0,20 18:10
GSRAY 1,13 324.875.658,97 0,89 18:10
GUBRF 486,50 1.349.068.230,00 -1,17 18:10
GUNDG 909,50 616.522.737,50 0,28 18:10
GWIND 28,08 255.550.075,00 1,67 18:10
GZNMI 66,10 226.933.089,15 -0,08 18:10
HALKB 40,00 1.374.461.387,96 3,41 18:10
HATEK 15,28 57.107.884,63 0,46 18:10
HATSN 40,20 86.074.576,78 1,21 18:10
HDFGS 3,50 340.112.150,16 2,04 18:10
HEDEF 146,30 370.101.424,60 3,03 18:10
HEKTS 3,05 579.256.994,60 3,74 18:10
HKTM 12,53 78.369.127,77 -3,02 18:10
HLGYO 5,75 292.779.104,33 1,23 18:10
HOROZ 58,15 54.715.146,40 -0,17 18:10
HRKET 64,55 39.042.091,90 1,89 18:10
HTTBT 41,90 58.085.386,00 7,38 18:10
HUBVC 3,43 13.172.846,08 2,08 18:10
HUNER 3,14 47.061.047,09 1,95 18:10
HURGZ 5,74 17.336.988,82 1,41 18:10
ICBCT 14,83 64.992.401,23 -0,47 18:10
ICUGS 3,67 111.533.912,34 1,94 18:10
IDGYO 4,05 7.293.749,52 2,02 18:10
IEYHO 97,00 1.149.895.740,35 0,00 18:10
IHAAS 74,00 225.938.463,70 4,15 18:10
IHEVA 2,17 4.327.900,89 1,40 18:10
IHGZT 1,46 42.523.805,45 1,39 18:10
IHLAS 2,08 72.322.669,62 1,96 18:10
IHLGM 2,05 28.517.749,47 1,99 18:10
IHYAY 1,82 102.308.677,20 6,43 18:10
IMASM 3,93 320.776.385,59 5,93 18:10
INDES 9,42 73.564.989,31 0,96 18:10
INFO 3,44 96.417.356,92 4,56 18:10
INGRM 400,25 28.093.932,50 3,69 18:10
INTEK 246,80 2.631.507,40 4,27 18:10
INTEM 282,25 34.921.959,00 1,90 18:10
INVEO 7,60 55.443.863,10 3,12 18:10
INVES 537,00 54.893.992,50 1,32 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 74,95 2.510.956,35 1,97 18:10
ISBTR 453.442,50 4.492.527,50 6,44 18:10
ISCTR 14,71 9.909.951.703,25 2,37 18:10
ISDMR 44,80 257.050.082,38 1,82 18:10
ISFIN 20,06 62.311.084,31 1,98 18:10
ISGSY 125,30 217.212.868,20 1,05 18:10
ISGYO 20,60 36.106.871,66 2,49 18:10
ISKPL 16,48 647.577.573,89 3,00 18:10
ISKUR 2.351.112,50 4.701.110,00 -5,96 18:10
ISMEN 43,14 780.922.821,18 4,91 18:10
ISSEN 8,00 13.769.670,09 3,09 18:10
ISYAT 8,26 21.548.074,33 0,36 18:10
IZENR 9,59 524.082.595,87 0,74 18:10
IZFAS 51,45 161.883.958,75 -0,29 18:10
IZINV 66,80 37.820.910,40 0,98 18:10
IZMDC 6,71 60.211.963,23 0,90 18:10
JANTS 17,50 44.158.526,17 1,80 18:10
KAPLM 604,50 398.120.772,00 7,66 18:10
KAREL 9,33 91.479.333,94 1,19 18:10
KARSN 10,00 130.442.709,72 1,73 18:10
KARTN 66,45 40.184.890,85 1,37 18:10
KATMR 2,74 344.854.985,22 1,11 18:10
KAYSE 4,66 85.196.861,68 3,10 18:10
KBORU 24,40 442.735.985,74 6,09 18:10
KCAER 11,76 207.362.064,16 1,55 18:10
KCHOL 204,00 5.024.629.604,00 2,20 18:10
KENT 406,75 3.334.679,00 -1,15 18:10
KERVN 4,69 7.238.411,83 0,64 18:10
KFEIN 8,51 28.442.857,95 1,79 18:10
KGYO 9,24 110.494.378,84 6,82 18:10
KIMMR 17,90 28.297.255,75 1,07 18:10
KLGYO 5,39 81.191.280,59 3,85 18:10
KLKIM 37,96 116.385.636,58 2,59 18:10
KLMSN 35,34 203.642.954,68 9,48 18:10
KLNMA 9,60 5.320.619,43 0,00 18:10
KLRHO 106,10 681.802.426,70 3,11 18:10
KLSER 26,42 48.653.768,96 1,15 18:10
KLSYN 9,96 71.472.853,68 -0,60 18:10
KLYPV 62,85 382.754.830,95 3,03 18:10
KMPUR 18,10 138.264.576,92 2,55 18:10
KNFRT 11,33 13.522.619,82 2,44 18:10
KOCMT 2,55 71.928.237,41 -0,39 18:10
KONKA 16,08 29.880.191,34 1,71 18:10
KONTR 9,68 322.445.795,70 10,00 18:10
KONYA 3.967,50 45.221.112,50 3,52 18:10
KOPOL 5,84 383.855.988,59 6,38 18:10
KORDS 60,90 187.292.464,50 2,44 18:10
KOTON 15,34 59.572.625,56 2,47 18:10
KRDMA 32,48 808.664.321,30 0,87 18:10
KRDMB 72,00 726.564.722,10 0,63 18:10
KRDMD 36,10 6.829.850.862,40 -1,58 18:10
KRGYO 2,82 24.909.543,89 2,92 18:10
KRONT 20,46 52.983.725,94 1,29 18:10
KRPLS 8,70 23.244.951,54 1,16 18:10
KRSTL 9,18 71.557.769,00 1,77 18:10
KRTEK 24,30 4.157.347,26 1,50 18:10
KRVGD 2,94 29.444.114,91 5,00 18:10
KSTUR 3.325,00 4.947.275,00 9,02 18:10
KTLEV 80,00 4.136.311.510,60 4,10 18:10
KTSKR 105,20 579.155.890,35 9,93 18:10
KUTPO 96,60 49.551.883,40 2,44 18:10
KUVVA 131,00 28.555.417,20 7,82 18:10
KUYAS 86,15 1.108.914.915,35 0,41 18:10
KZBGY 3,35 317.491.304,73 3,08 18:10
KZGYO 23,20 45.083.940,82 1,22 18:10
LIDER 143,00 187.372.413,60 0,00 18:10
LIDFA 3,59 60.330.739,92 2,57 18:10
LILAK 41,96 726.470.264,14 7,04 18:10
LINK 5,25 196.710.737,56 1,55 18:10
LKMNH 15,40 38.254.187,48 0,85 18:10
LMKDC 32,34 272.715.458,68 3,99 18:10
LOGO 140,90 169.517.382,20 4,29 18:10
LRSHO 3,85 145.255.194,26 3,77 18:10
LUKSK 99,00 10.023.092,75 2,80 18:10
LXGYO 17,01 1.760.892.455,94 0,00 18:10
LYDHO 186,00 86.416.157,40 0,59 18:10
LYDYE 16.200,00 34.827.790,00 1,25 18:10
MAALT 1.327,00 185.314.878,00 1,69 18:10
MACKO 36,58 80.885.936,16 -0,76 18:10
MAGEN 61,65 583.959.294,60 0,74 18:10
MAKIM 17,00 33.900.620,78 1,55 18:10
MAKTK 13,07 41.497.752,40 1,40 18:10
MANAS 23,68 366.095.602,14 8,42 18:10
MARBL 12,70 35.960.114,53 2,01 18:10
MARKA 59,40 284.927.638,80 -3,88 18:10
MARMR 2,97 932.231.508,07 4,21 18:10
MARTI 2,03 340.411.269,16 -0,98 18:10
MAVI 43,50 529.094.792,52 1,73 18:10
MCARD 190,60 3.202.440.961,30 9,98 18:10
MEDTR 29,04 22.686.100,36 1,75 18:10
MEGAP 2,48 4.809.824,62 0,00 18:10
MEGMT 80,55 788.716.479,50 -0,06 18:10
MEKAG 5,99 811.677.974,80 -8,69 18:10
MEPET 23,90 12.038.155,16 2,05 18:10
MERCN 17,09 96.204.679,36 2,89 18:10
MERIT 16,26 57.793.004,97 1,56 18:10
MERKO 15,12 81.550.812,79 -1,88 18:10
METRO 6,35 136.690.756,64 6,72 18:10
MEYSU 15,49 1.290.307.452,41 -1,34 18:10
MGROS 656,00 2.015.210.467,00 2,42 18:10
MHRGY 3,53 27.012.227,23 3,82 18:10
MIATK 43,14 832.877.961,36 0,42 18:10
MMCAS 77,60 3.690.862,50 -4,79 18:10
MNDRS 12,47 137.963.356,47 0,48 18:10
MNDTR 5,91 17.732.733,23 2,60 18:10
MOBTL 13,76 117.735.658,10 1,03 18:10
MOGAN 14,48 1.111.838.482,69 -7,83 18:10
MOPAS 41,50 216.186.355,36 -0,43 18:10
MPARK 443,00 183.190.061,75 0,57 18:10
MRGYO 1,56 187.339.541,16 -1,27 18:10
MRSHL 1.447,00 31.147.336,00 2,70 18:10
MSGYO 8,10 34.116.813,41 2,02 18:10
MTRKS 22,06 47.358.445,86 3,67 18:10
MTRYO 9,35 3.642.044,06 2,07 18:10
MZHLD 6,14 2.669.468,28 -0,16 18:10
NATEN 7,44 42.333.172,07 0,81 18:10
NETAS 62,40 39.671.668,70 3,31 18:10
NETCD 139,80 667.431.348,90 -0,50 18:10
NIBAS 7,46 366.229.790,87 3,32 18:10
NTGAZ 12,28 89.411.032,92 2,59 18:10
NTHOL 40,28 73.176.419,36 1,41 18:10
NUGYO 9,35 28.099.864,68 2,52 18:10
NUHCM 250,25 35.680.095,65 1,07 18:10
OBAMS 8,32 443.504.147,48 -1,19 18:10
OBASE 37,20 47.116.692,76 -0,37 18:10
ODAS 6,73 586.668.647,26 -0,59 18:10
ODINE 855,00 287.604.248,00 0,00 18:10
OFSYM 62,35 65.934.730,60 3,49 18:10
ONCSM 276,50 325.201.471,00 2,41 18:10
ONRYT 59,30 44.223.499,95 1,45 18:10
ORCAY 3,44 7.691.842,43 2,08 18:10
ORGE 77,85 69.635.299,70 -0,26 18:10
ORMA 155,00 864.481,00 2,65 18:10
OSMEN 7,38 31.270.096,42 0,54 18:10
OSTIM 2,76 36.190.894,69 1,85 18:10
OTKAR 394,00 443.448.381,75 1,09 18:10
OTTO 316,50 174.779.381,25 0,40 18:10
OYAKC 25,60 427.051.860,36 1,83 18:10
OYAYO 56,60 10.066.664,65 -0,09 18:10
OYLUM 7,68 6.413.361,23 0,79 18:10
OYYAT 54,75 24.817.990,40 -0,27 18:10
OZATD 252,50 279.392.693,15 9,97 18:10
OZGYO 2,04 14.672.006,73 3,03 18:10
OZKGY 12,99 95.911.072,80 2,20 18:10
OZRDN 35,48 16.285.317,20 1,26 18:10
OZSUB 24,28 59.202.834,28 2,27 18:10
OZYSR 44,98 24.800.018,02 0,18 18:10
PAGYO 127,50 29.551.564,30 2,66 18:10
PAHOL 1,58 604.666.351,80 1,28 18:10
PAMEL 84,25 8.082.469,75 1,57 18:10
PAPIL 15,78 167.917.963,72 1,22 18:10
PARSN 83,15 35.563.790,65 1,40 18:10
PASEU 121,00 538.650.820,00 3,42 18:10
PATEK 20,02 1.129.655.995,60 9,94 18:10
PCILT 27,88 59.631.164,86 1,83 18:10
PEKGY 13,70 1.812.686.590,21 -1,65 18:10
PENGD 10,17 116.304.593,70 0,49 18:10
PENTA 13,40 46.625.494,83 1,82 18:10
PETKM 21,36 2.828.843.955,50 -0,19 18:10
PETUN 12,33 26.749.738,35 1,15 18:10
PGSUS 188,40 3.078.988.073,10 1,67 18:10
PINSU 12,04 90.006.044,89 1,78 18:10
PKART 78,20 32.915.934,75 -0,38 18:10
PKENT 163,80 108.693.095,40 4,66 18:10
PLTUR 23,94 66.770.875,82 0,84 18:10
PNLSN 45,32 103.969.843,30 3,05 18:10
PNSUT 12,80 25.191.902,95 -0,31 18:10
POLHO 22,42 205.262.430,52 5,46 18:10
POLTK 5.195,00 98.511.550,00 3,59 18:10
PRDGS 7,08 48.081.776,73 2,46 18:10
PRKAB 40,48 71.184.276,54 1,71 18:10
PRKME 18,91 28.918.895,79 0,32 18:10
PRZMA 14,01 6.004.390,11 0,21 18:10
PSDTC 132,40 16.803.443,10 6,43 18:10
PSGYO 2,48 605.759.844,86 2,90 18:10
QNBFK 45,96 2.830.789,00 5,41 18:10
QNBTR 276,25 10.279.940,25 2,60 18:10
QUAGR 3,55 570.368.374,61 0,00 18:10
RALYH 262,75 652.539.734,85 9,16 18:10
RAYSG 196,00 49.753.543,30 2,51 18:10
REEDR 7,52 254.367.954,92 0,27 18:10
RGYAS 175,10 156.070.130,40 1,63 18:10
RNPOL 3,05 35.561.232,29 0,00 18:10
RODRG 20,14 6.222.148,61 0,20 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 3,66 178.323.734,69 3,68 18:10
RUBNS 34,72 257.248.780,74 -9,96 18:10
RUZYE 12,05 98.105.789,49 2,38 18:10
RYGYO 33,54 91.060.818,28 -0,59 18:10
RYSAS 21,70 223.833.759,60 -1,54 18:10
SAFKR 26,60 201.137.475,84 2,47 18:10
SAHOL 102,00 4.438.285.132,55 4,56 18:10
SAMAT 5,39 10.781.688,78 -1,28 18:10
SANEL 34,50 13.680.760,76 2,43 18:10
SANFM 8,70 312.913.583,88 0,00 18:10
SANKO 21,00 13.985.545,72 3,86 18:10
SARKY 28,08 232.795.569,72 0,29 18:10
SASA 2,62 11.691.849.030,33 6,94 18:10
SAYAS 41,80 26.512.225,98 2,30 18:10
SDTTR 214,10 346.980.497,10 -0,09 18:10
SEGMN 58,90 223.040.361,20 -0,34 18:10
SEGYO 4,99 85.796.229,10 3,74 18:10
SEKFK 11,09 6.078.796,39 0,54 18:10
SEKUR 8,29 27.665.547,87 1,10 18:10
SELEC 86,25 97.123.227,25 1,05 18:10
SELVA 2,22 227.132.805,90 -1,77 18:10
SERNT 9,00 182.324.174,58 -3,54 18:10
SEYKM 4,36 6.288.735,88 1,40 18:10
SILVR 2,53 9.156.192,06 0,40 18:10
SISE 47,44 3.131.243.276,74 2,20 18:10
SKBNK 12,14 712.014.726,08 1,93 18:10
SKTAS 3,08 23.777.575,34 0,33 18:10
SKYLP 269,75 20.429.969,25 -0,83 18:10
SKYMD 12,45 82.126.554,04 0,89 18:10
SMART 32,96 97.407.644,16 1,42 18:10
SMRTG 7,70 411.423.608,23 6,80 18:10
SMRVA 75,00 319.174.934,65 9,97 18:10
SNGYO 3,74 230.315.910,33 3,89 18:10
SNICA 3,96 24.360.392,27 1,28 18:10
SNPAM 21,00 1.826.189,62 1,25 18:10
SODSN 9,55 852.100,81 -0,83 18:10
SOKE 15,87 74.434.075,54 2,06 18:10
SOKM 56,35 371.978.319,90 2,55 18:10
SONME 139,20 5.997.186,60 -0,85 18:10
SRVGY 3,18 128.792.490,70 1,92 18:10
SUMAS 260,00 1.025.235,25 2,46 18:10
SUNTK 35,40 49.316.289,24 3,63 18:10
SURGY 61,15 650.405.370,15 9,98 18:10
SUWEN 9,16 65.521.794,54 1,33 18:10
SVGYO 18,16 712.504.609,10 7,52 18:10
TABGD 255,00 188.966.701,75 2,00 18:10
TARKM 384,00 45.155.619,50 0,26 18:10
TATEN 13,60 308.466.967,75 3,42 18:10
TATGD 16,91 74.326.437,42 2,73 18:10
TAVHL 345,75 1.255.311.735,00 1,32 18:10
TBORG 147,90 54.489.719,30 1,58 18:10
TCELL 117,30 2.323.898.992,60 2,53 18:10
TCKRC 98,10 403.867.413,85 7,68 18:10
TDGYO 16,16 10.321.650,51 0,31 18:10
TEHOL 21,56 4.205.339.849,32 -1,73 18:10
TEKTU 10,23 167.489.793,49 -0,29 18:10
TERA 374,50 1.904.931.973,50 1,22 18:10
TEZOL 17,45 126.477.413,73 2,65 18:10
TGSAS 163,80 23.888.265,10 1,74 18:10
THYAO 323,25 12.800.391.691,50 1,17 18:10
TKFEN 107,60 1.401.784.185,40 -0,65 18:10
TKNSA 22,38 72.077.238,50 1,08 18:10
TLMAN 94,25 48.174.106,90 4,66 18:10
TMPOL 598,00 259.403.818,50 9,93 18:10
TMSN 107,00 166.331.058,50 0,00 18:10
TNZTP 22,98 231.277.418,68 1,32 18:10
TOASO 284,75 785.783.205,50 2,61 18:10
TRALT 44,64 6.162.865.938,46 2,06 18:10
TRCAS 43,24 141.495.184,46 -3,31 18:10
TRENJ 95,85 140.267.911,45 1,43 18:10
TRGYO 90,60 53.632.522,85 1,40 18:10
TRHOL 1.149,00 219.486.419,00 3,70 18:10
TRILC 15,98 55.913.323,77 1,78 18:10
TRMET 135,00 782.010.767,30 4,17 18:10
TSGYO 6,71 15.435.985,65 1,67 18:10
TSKB 12,29 239.982.664,17 2,42 18:10
TSPOR 0,98 476.396.029,16 0,00 18:10
TTKOM 63,55 1.057.216.599,60 2,75 18:10
TTRAK 478,00 149.943.336,00 3,13 18:10
TUCLK 4,31 68.655.063,87 5,12 18:10
TUKAS 2,43 373.793.561,19 2,10 18:10
TUPRS 254,50 8.977.611.737,75 -0,20 18:10
TUREX 8,03 203.913.894,12 1,52 18:10
TURGG 31,54 42.679.712,78 5,20 18:10
TURSG 13,42 331.826.464,78 0,15 18:10
UCAYM 28,04 250.039.893,78 -0,71 18:10
UFUK 1.580,00 39.781.404,00 -3,54 18:10
ULAS 31,36 26.195.710,66 -3,33 18:10
ULKER 120,10 968.270.879,90 1,87 18:10
ULUFA 4,80 146.249.163,27 7,87 18:10
ULUSE 178,70 36.220.991,50 -0,17 18:10
ULUUN 7,87 88.735.056,30 -1,50 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 13,38 18.987.301,33 1,13 18:10
USAK 1,70 214.979.350,84 1,19 18:10
VAKBN 34,94 1.137.176.056,08 3,62 18:10
VAKFA 13,84 351.274.287,92 2,14 18:10
VAKFN 1,84 82.967.519,10 1,66 18:10
VAKKO 95,45 185.153.916,25 4,66 18:10
VANGD 77,40 37.947.961,10 4,52 18:10
VBTYZ 20,68 37.429.944,86 0,10 18:10
VERTU 40,10 16.059.948,32 0,65 18:10
VERUS 500,00 29.943.764,75 0,00 18:10
VESBE 7,17 62.340.372,88 2,28 18:10
VESTL 28,28 299.862.757,70 2,76 18:10
VKFYO 32,94 15.637.953,22 -0,06 18:10
VKGYO 2,79 44.387.988,22 1,09 18:10
VKING 26,30 19.441.457,90 1,70 18:10
VRGYO 2,44 346.122.606,61 -1,21 18:10
VSNMD 82,85 826.508.064,05 3,24 18:10
YAPRK 15,37 47.170.821,30 1,65 18:10
YATAS 42,98 37.431.446,36 2,82 18:10
YAYLA 23,00 27.261.147,26 -0,86 18:10
YBTAS 18,42 2.470.704,26 0,00 18:10
YEOTK 52,30 318.375.658,05 2,35 18:10
YESIL 1,52 38.290.458,95 0,66 18:10
YGGYO 208,20 127.006.572,90 -5,83 18:10
YIGIT 23,72 261.989.809,36 -0,59 18:10
YKBNK 38,66 5.400.951.854,12 2,71 18:10
YKSLN 3,19 30.815.111,14 1,27 18:10
YONGA 55,10 983.392,10 2,13 18:10
YUNSA 8,45 40.981.754,65 1,56 18:10
YYAPI 1,00 10.148.075,79 -0,99 18:10
YYLGD 11,86 287.231.800,49 8,31 18:10
ZEDUR 8,93 26.909.275,29 0,45 18:10
ZERGY 23,34 1.299.428.544,92 -9,95 18:10
ZGYO 28,80 359.094.333,64 -1,44 18:10
ZOREN 2,92 230.846.653,31 2,46 18:10
ZRGYO 21,54 22.433.990,94 0,94 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?