FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CW ENERJI 41,14 10% 2,68 Mr 36,52 / 41,14
EYG GMYO 2,42 10% 71,01 Mn 2,20 / 2,42
SAY YENILENEBILIR ENERJI 52,25 10% 260,94 Mn 47,78 / 52,25
BURCELIK VANA 853,00 9.99% 41,72 Mn 751,00 / 853,00
GARANTI YAT. ORT. 14,66 9.98% 7,19 Mn 13,11 / 14,66
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ISVEA SERAMIK VE BANYO 47,26 -9.98% 2,26 Mr 47,26 / 57,75
GUNDOGDU GIDA 1.400,00 -9.97% 45,57 Mn 1.400,00 / 1.400,00
AVRASYA PETROL VE TUR. 13,76 -9.95% 28,13 Mn 13,76 / 14,50
LDR TURIZM 79,00 -9.92% 1,50 Mr 78,95 / 86,00
BAREM AMBALAJ 20,34 -9.92% 808.982,82₺ 20,34 / 20,34
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 323,75 2.13% 22,65 Mr 314,50 / 325,50
AKBANK 68,10 3.18% 15,78 Mr 65,35 / 68,30
IS BANKASI (C) 12,59 -0.71% 11,40 Mr 12,34 / 12,63
ASELSAN 349,25 3.87% 11,06 Mr 336,50 / 351,25
YAPI VE KREDI BANK. 34,86 2.53% 10,40 Mr 33,50 / 35,32
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,54 -2.45% 1,29 Mr 21,38 / 22,12
AKBANK 68,10 3.18% 15,78 Mr 65,35 / 68,30
ASELSAN 349,25 3.87% 11,06 Mr 336,50 / 351,25
ASTOR ENERJI 302,75 4.22% 6,42 Mr 292,75 / 303,25
BIM MAGAZALAR 385,75 1.78% 3,38 Mr 377,50 / 385,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,54 -2.45% 1,29 Mr 21,38 / 22,12
AKBANK 68,10 3.18% 15,78 Mr 65,35 / 68,30
AKSA ENERJI 94,85 4.23% 615,61 Mn 90,85 / 95,05
ALARKO HOLDING 103,90 0.97% 376,68 Mn 101,50 / 104,10
ASELSAN 349,25 3.87% 11,06 Mr 336,50 / 351,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,54 -2.45% 1,29 Mr 21,38 / 22,12
AKBANK 68,10 3.18% 15,78 Mr 65,35 / 68,30
AKSA 12,54 0.32% 215,81 Mn 12,35 / 12,56
AKSA ENERJI 94,85 4.23% 615,61 Mn 90,85 / 95,05
ALARKO HOLDING 103,90 0.97% 376,68 Mn 101,50 / 104,10
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 8,97 66.993.984,49 2,28 18:10
A1YEN 2,67 26.031.807,64 0,75 18:10
AAGYO 13,07 116.295.515,71 2,91 18:10
ACSEL 127,00 17.521.772,20 0,47 18:10
ADEL 29,54 55.749.955,88 2,57 18:10
ADESE 0,87 78.778.198,96 3,57 18:10
ADGYO 52,30 99.840.893,12 9,97 18:10
AEFES 21,54 1.288.374.572,24 -2,45 18:10
AFYON 12,74 14.234.200,48 1,68 18:10
AGESA 242,60 20.319.014,80 1,08 18:10
AGHOL 35,56 149.461.141,70 1,54 18:10
AGROT 2,35 31.099.369,10 0,86 18:10
AGYO 7,34 1.064.348,57 -0,54 18:10
AHGAZ 32,26 83.031.601,12 0,12 18:10
AHSGY 18,73 54.828.635,45 -5,02 18:10
AKBNK 68,10 15.776.552.596,25 3,18 18:10
AKCNS 237,30 79.470.705,70 0,51 18:10
AKENR 10,30 104.225.726,11 4,57 18:10
AKFGY 2,71 56.970.649,03 -0,37 18:10
AKFIS 95,95 290.473.378,65 4,12 18:10
AKFYE 23,82 161.602.632,56 0,93 18:10
AKGRT 6,63 30.868.168,33 -1,19 18:10
AKHAN 41,32 366.342.707,44 -4,92 18:10
AKMGY 242,90 4.445.834,10 -0,12 18:10
AKSA 12,54 215.809.862,96 0,32 18:10
AKSEN 94,85 615.608.066,20 4,23 18:10
AKSGY 9,66 56.417.424,26 0,63 18:10
AKSUE 45,54 85.549.763,30 3,03 18:10
AKYHO 2,30 4.541.057,70 3,60 18:10
ALARK 103,90 376.681.165,40 0,97 18:10
ALBRK 8,40 211.919.654,84 4,61 18:10
ALBTN 27,40 1.027.971.759,22 0,15 18:10
ALCAR 720,00 20.567.418,50 -0,07 18:10
ALCTL 177,80 89.840.066,70 4,04 18:10
ALFAS 42,64 73.611.580,00 2,95 18:10
ALGYO 3,35 44.820.487,50 1,52 18:10
ALKA 8,15 13.317.197,86 2,00 18:10
ALKIM 15,67 27.858.197,93 2,42 18:10
ALKLC 400,00 197.138.644,75 -0,37 18:10
ALTINS1 67,85 881.093.683,64 -0,35 18:10
ALTNY 15,78 247.231.229,71 3,68 18:10
ALVES 2,09 217.730.084,44 -2,34 18:10
ANELE 120,70 134.919.272,50 -4,21 18:10
ANGEN 9,40 8.207.987,96 1,08 18:10
ANHYT 118,70 134.505.264,50 3,13 18:10
ANSGR 28,00 190.616.668,00 2,64 18:10
ARASE 113,20 19.492.888,70 1,07 18:10
ARCLK 97,45 83.834.086,25 1,09 18:10
ARDYZ 76,80 366.411.217,15 1,79 18:10
ARENA 20,60 47.593.676,90 -2,37 18:10
ARFYE 31,14 276.664.054,28 6,28 18:10
ARMGD 187,90 177.911.370,60 4,10 18:10
ARSAN 3,35 29.418.321,67 0,30 18:10
ARTMS 46,08 97.097.529,20 5,93 18:10
ARZUM 1,58 41.687.777,50 0,64 18:10
ASELS 349,25 11.056.876.526,00 3,87 18:10
ASGYO 10,92 29.345.795,46 2,25 18:10
ASTOR 302,75 6.418.648.079,75 4,22 18:10
ASUZU 50,90 13.945.087,15 0,99 18:10
ATAGY 10,51 2.054.154,06 -0,85 18:10
ATAKP 51,40 15.512.007,50 2,49 18:10
ATATP 243,10 245.367.056,00 1,80 18:10
ATATR 14,03 277.704.957,80 2,33 18:10
ATEKS 106,10 1.926.517,90 -1,21 18:10
ATLAS 7,20 2.745.589,96 1,84 18:10
ATSYH 119,00 3.601.729,70 2,76 18:10
AVGYO 13,40 32.989.542,23 2,37 18:10
AVHOL 36,90 57.553.981,02 -2,38 18:10
AVOD 3,84 20.571.111,92 3,23 18:10
AVPGY 52,45 16.283.177,50 1,94 18:10
AVTUR 13,76 28.126.223,91 -9,95 18:10
AYCES 464,25 24.020.285,00 0,27 18:10
AYDEM 23,06 28.158.325,82 0,09 18:10
AYEN 31,88 21.912.122,16 1,85 18:10
AYES 26,32 3.645.171,52 -2,30 18:10
AYGAZ 256,25 239.673.887,00 -1,06 18:10
AZTEK 4,39 21.383.599,02 3,05 18:10
BAGFS 24,00 23.392.886,30 0,59 18:10
BAHKM 123,30 73.664.968,00 3,53 18:10
BAKAB 46,54 32.657.230,82 6,16 18:10
BALAT 73,10 2.293.287,80 2,96 18:10
BALSU 14,22 691.954.083,26 -1,73 18:10
BANVT 154,60 14.724.746,80 0,39 18:10
BARMA 20,34 808.982,82 -9,92 18:10
BASCM 13,23 536.252,91 0,92 18:10
BASGZ 44,50 9.512.920,50 1,00 18:10
BAYRK 4,21 17.304.677,21 0,96 18:10
BEGYO 3,46 20.691.731,57 2,06 18:10
BERA 12,75 60.411.575,40 1,03 18:10
BESLR 12,47 22.092.677,61 0,65 18:10
BESTE 27,96 140.397.077,80 2,12 18:10
BETAE 89,80 2.544.778.841,45 5,09 18:10
BEYAZ 24,76 44.672.284,08 5,09 18:10
BFREN 125,60 10.021.023,70 1,21 18:10
BIENY 20,06 23.720.472,46 0,65 18:10
BIGCH 6,87 49.069.851,87 0,59 18:10
BIGEN 99,90 284.672.329,95 0,00 18:10
BIGTK 366,00 352.901.973,25 0,69 18:10
BIMAS 385,75 3.384.264.585,50 1,78 18:10
BINBN 176,40 38.810.822,60 0,63 18:10
BINHO 9,49 137.428.420,87 1,61 18:10
BIOEN 17,90 81.987.843,82 1,88 18:10
BIZIM 23,54 5.950.213,72 1,47 18:10
BJKAS 1,77 239.092.328,41 -3,28 18:10
BLCYT 18,88 37.392.961,60 0,59 18:10
BLUME 33,40 71.275.629,44 -0,60 18:10
BMSCH 12,22 11.949.526,79 1,66 18:10
BMSTL 42,98 51.265.256,78 1,70 18:10
BNTAS 6,28 17.405.665,29 1,13 18:10
BOBET 18,05 44.444.520,37 0,06 18:10
BORLS 5,66 20.248.117,30 3,28 18:10
BORSK 5,68 18.993.051,08 1,61 18:10
BOSSA 6,23 9.014.507,93 -0,16 18:10
BRISA 78,10 9.481.556,55 0,13 18:10
BRKO 10,70 4.806.839,29 -1,83 18:10
BRKSN 7,95 6.088.977,77 5,44 18:10
BRKVY 75,90 14.348.533,40 2,71 18:10
BRLSM 15,19 43.219.690,39 -0,46 18:10
BRMEN 18,50 3.914.937,00 3,01 18:10
BRSAN 552,50 815.563.169,00 3,85 18:10
BRYAT 1.730,00 76.293.234,00 1,17 18:10
BSOKE 34,92 170.791.744,86 2,40 18:10
BTCIM 4,94 566.840.595,21 1,02 18:10
BUCIM 5,06 11.358.108,79 1,20 18:10
BULGS 38,36 94.303.713,12 1,21 18:10
BURCE 37,60 135.582.063,18 2,68 18:10
BURVA 853,00 41.718.483,00 9,99 18:10
BVSAN 112,20 80.518.646,10 4,37 18:10
BYDNR 38,74 63.730.547,90 0,94 18:10
CANTE 1,20 258.619.654,18 1,69 18:10
CASA 68,95 815.462,90 0,00 18:10
CATES 48,86 153.584.347,09 1,03 18:10
CCOLA 87,20 512.226.048,20 0,23 18:10
CELHA 26,60 242.870.803,36 2,86 18:10
CEMAS 4,15 40.406.621,26 2,72 18:10
CEMTS 8,89 8.939.139,62 1,02 18:10
CEMZY 12,65 232.511.106,74 2,02 18:10
CEOEM 23,18 23.363.206,18 3,30 18:10
CGCAM 41,00 91.499.124,02 3,80 18:10
CIMSA 45,74 631.740.848,64 1,73 18:10
CLEBI 1.466,00 57.009.597,00 1,10 18:10
CMBTN 1.540,00 21.594.826,00 0,39 18:10
CMENT 279,75 655.872,00 0,00 18:10
CONSE 2,28 22.275.007,29 -0,87 18:10
COSMO 116,30 6.712.526,10 0,00 18:10
CRDFA 42,02 100.271.574,36 1,25 18:10
CRFSA 176,00 343.953.332,20 6,67 18:10
CUSAN 24,00 16.806.144,88 2,30 18:10
CVKMD 38,50 431.090.513,74 3,27 18:10
CWENE 41,14 2.678.642.331,40 10,00 18:10
DAGI 9,37 99.078.786,21 3,88 18:10
DAPGM 8,70 1.517.134.272,14 2,35 18:10
DARDL 1,65 29.028.988,66 0,00 18:10
DCTTR 10,41 191.157.065,06 -8,28 18:10
DENGE 2,38 23.910.077,15 0,00 18:10
DERHL 10,38 42.772.828,14 0,48 18:10
DERIM 34,54 21.455.088,84 -1,76 18:10
DESA 9,48 15.863.499,45 3,16 18:10
DESPC 40,38 37.885.822,80 1,05 18:10
DEVA 69,20 67.128.885,25 -0,86 18:10
DGATE 110,60 112.388.307,90 -6,03 18:10
DGGYO 36,96 6.024.447,28 6,51 18:10
DGNMO 8,89 45.027.285,27 3,01 18:10
DIRIT 22,02 1.635.335,94 -4,68 18:10
DITAS 24,32 64.001.056,72 1,42 18:10
DMLKTG 6,04 27.876.695,53 0,33 18:10
DMRGD 11,19 179.454.715,43 -3,12 18:10
DMSAS 8,17 18.285.474,06 2,13 18:10
DNISI 19,96 27.570.890,30 3,96 18:10
DOAS 188,00 169.755.347,80 0,43 18:10
DOCO 11.400,00 32.595.032,50 1,06 18:10
DOFER 27,96 19.192.303,62 1,16 18:10
DOFRB 134,80 355.333.825,70 1,66 18:10
DOGUB 76,40 19.182.983,45 0,26 18:10
DOHOL 20,62 118.361.688,10 -0,39 18:10
DOKTA 21,18 6.267.867,50 -0,09 18:10
DSTKF 1.619,00 1.401.812.458,00 0,37 18:10
DUNYH 155,00 87.223.523,60 1,04 18:10
DURDO 5,00 13.182.158,11 0,00 18:10
DURKN 17,60 17.891.667,41 0,11 18:10
DYOBY 12,76 12.238.013,56 3,24 18:10
DZGYO 7,21 9.052.141,42 0,00 18:10
EBEBK 90,80 55.596.045,95 1,97 18:10
ECILC 69,85 220.960.474,90 4,33 18:10
ECOGR 34,18 412.757.860,86 -7,52 18:10
ECZYT 325,00 133.009.218,50 2,60 18:10
EDATA 18,30 30.001.591,47 3,39 18:10
EDIP 36,92 153.432.380,94 9,95 18:10
EFOR 18,00 1.382.457.388,83 -3,59 18:10
EGEEN 5.265,00 27.368.422,50 0,43 18:10
EGEGY 29,12 101.870.391,88 3,26 18:10
EGEPO 18,30 55.151.093,22 1,55 18:10
EGGUB 94,90 15.310.885,90 1,50 18:10
EGPRO 33,70 20.873.746,18 2,06 18:10
EGSER 2,74 16.009.972,41 -2,14 18:10
EKDMR 47,22 1.096.138.194,60 -1,54 18:10
EKGYO 18,50 2.869.336.208,09 1,70 18:10
EKIM 18,80 350.310.433,07 0,53 18:10
EKIZ 68,25 633.060,60 -1,44 18:10
EKOS 5,51 44.643.963,02 2,61 18:10
EKSUN 6,03 14.055.328,08 0,50 18:10
ELITE 28,72 26.794.742,74 1,84 18:10
EMKEL 18,30 53.512.934,16 -0,05 18:10
EMNIS 172,00 2.222.539,40 3,99 18:10
EMPAE 62,90 488.897.032,25 9,97 18:10
ENDAE 15,29 42.070.084,17 2,48 18:10
ENERY 8,75 378.648.294,73 -0,91 18:10
ENJSA 109,50 688.837.835,70 -0,64 18:10
ENKAI 85,85 1.055.387.928,50 -1,38 18:10
ENPRA 57,55 2.924.882,10 -0,09 18:10
ENSRI 5,34 70.355.735,37 0,95 18:10
ENTRA 4,83 182.408.992,65 -1,43 18:10
EPLAS 5,41 23.122.488,49 0,19 18:10
ERBOS 155,90 5.546.748,00 1,43 18:10
ERCB 48,22 41.771.526,30 0,96 18:10
EREGL 41,74 6.323.579.482,20 2,56 18:10
ERSU 22,70 6.545.546,56 0,80 18:10
ESCAR 44,92 106.914.953,68 0,76 18:10
ESCOM 5,40 96.570.771,20 4,45 18:10
ESEN 3,36 84.736.539,63 1,82 18:10
ETILR 5,87 42.145.729,96 0,69 18:10
ETYAT 13,39 10.684.691,89 5,85 18:10
EUHOL 10,10 2.507.875,90 0,00 18:10
EUKYO 13,15 13.791.561,27 0,00 18:10
EUPWR 91,10 1.753.603.156,60 1,11 18:10
EUREN 3,96 79.030.496,88 2,06 18:10
EUYO 5,10 4.808.541,74 0,20 18:10
EYGYO 2,42 71.014.202,78 10,00 18:10
FADE 15,34 29.937.523,24 1,59 18:10
FENER 3,03 236.079.427,89 2,02 18:10
FLAP 9,95 6.580.803,46 2,47 18:10
FMIZP 284,00 8.142.736,25 0,62 18:10
FONET 5,07 79.111.538,79 1,60 18:10
FORMT 1,76 32.627.648,61 1,73 18:10
FORTE 112,90 173.660.447,90 3,77 18:10
FRIGO 2,16 76.828.444,91 3,85 18:10
FRMPL 32,96 89.910.434,12 1,60 18:10
FROTO 80,55 1.526.775.842,40 1,90 18:10
FZLGY 11,03 115.929.510,53 -0,99 18:10
GARAN 131,80 6.195.283.157,10 3,05 18:10
GARFA 26,70 27.789.967,00 2,14 18:10
GATEG 276,50 2.976.420,50 0,18 18:10
GEDIK 6,32 31.680.369,65 1,77 18:10
GEDZA 27,92 8.358.491,68 2,57 18:10
GENIL 9,42 371.504.460,88 0,64 18:10
GENKM 10,56 109.007.891,39 2,92 18:10
GENTS 5,32 24.746.765,66 0,38 18:10
GEREL 42,50 325.699.762,48 1,24 18:10
GESAN 79,85 719.038.676,45 3,70 18:10
GIPTA 58,80 74.715.730,85 2,89 18:10
GLBMD 11,91 2.042.988,05 -0,67 18:10
GLCVY 53,00 24.211.218,50 3,62 18:10
GLRMK 152,90 739.810.724,10 2,21 18:10
GLRYH 3,02 14.203.470,62 1,68 18:10
GLYHO 16,73 77.778.280,10 0,72 18:10
GMTAS 46,18 53.798.324,04 0,65 18:10
GOKNR 23,52 49.705.156,46 1,99 18:10
GOLDA 14,03 662.076.985,34 -2,50 18:10
GOLTS 290,00 18.592.022,00 1,93 18:10
GOODY 2,54 24.054.263,69 1,20 18:10
GOZDE 25,80 72.246.803,36 5,31 18:10
GRNYO 14,66 7.191.180,47 9,98 18:10
GRSEL 341,75 88.375.052,75 -2,01 18:10
GRTHO 239,00 175.205.861,00 1,27 18:10
GSDDE 13,22 77.845.387,76 9,98 18:10
GSDHO 5,02 121.343.861,21 4,58 18:10
GSRAY 0,97 105.312.858,50 0,00 18:10
GUBRF 413,50 744.962.941,50 2,22 18:10
GUNDG 1.400,00 45.565.800,00 -9,97 18:10
GWIND 24,32 57.911.650,72 1,08 18:10
GZNMI 59,50 61.410.665,45 0,00 18:10
HALKB 37,78 2.346.798.664,26 1,29 18:10
HATEK 11,52 111.832.442,25 -3,44 18:10
HATSN 57,45 160.861.550,30 3,14 18:10
HDFGS 2,72 308.819.517,63 9,68 18:10
HEDEF 366,00 676.329.161,75 9,58 18:10
HEKTS 2,94 855.534.706,47 0,34 18:10
HKTM 11,50 79.234.274,27 4,07 18:10
HLGYO 4,84 94.933.205,21 3,20 18:10
HOROZ 56,70 64.753.721,35 2,81 18:10
HRKET 95,10 91.576.054,80 -0,47 18:10
HTTBT 38,72 21.388.621,90 4,25 18:10
HUBVC 2,70 5.333.979,43 0,00 18:10
HUNER 3,44 46.647.258,74 2,38 18:10
HURGZ 7,28 52.064.164,21 -1,22 18:10
ICBCT 22,00 49.807.314,64 3,19 18:10
ICUGS 5,44 74.773.727,46 3,82 18:10
IDGYO 3,79 4.985.995,65 5,87 18:10
IEYHO 168,40 2.784.965.762,30 -0,65 18:10
IHAAS 49,00 35.858.482,28 -0,08 18:10
IHEVA 1,95 415.204,46 0,52 18:10
IHGZT 1,19 10.297.917,15 0,85 18:10
IHLAS 1,03 79.303.182,94 1,98 18:10
IHLGM 1,59 25.576.379,08 0,63 18:10
IHYAY 1,22 2.405.921,16 0,00 18:10
IMASM 2,44 29.459.555,76 0,83 18:10
INDES 10,43 41.444.237,03 3,27 18:10
INFO 6,27 583.927.094,35 6,81 18:10
INGRM 387,00 9.684.775,75 0,98 18:10
INTEK 326,25 3.030.186,00 3,08 18:10
INTEM 246,80 13.814.301,90 4,22 18:10
INVEO 7,08 25.583.483,04 1,14 18:10
INVES 735,00 37.815.257,00 1,24 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 65,90 656.015,60 -1,05 18:10
ISBTR 492.375,00 2.443.635,00 5,01 18:10
ISCTR 12,59 11.399.644.875,80 -0,71 18:10
ISDMR 53,70 58.261.075,85 0,94 18:10
ISFIN 19,97 36.431.283,46 0,15 18:10
ISGSY 18,33 324.974.215,38 2,80 18:10
ISGYO 26,32 33.895.068,08 1,08 18:10
ISKPL 7,35 635.100.172,14 -3,67 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 34,94 221.878.897,16 1,45 18:10
ISSEN 6,93 4.394.355,50 2,67 18:10
ISVEA 47,26 2.259.994.497,32 -9,98 18:10
ISYAT 7,73 2.356.645,63 0,52 18:10
IZENR 8,72 194.689.430,77 0,23 18:10
IZFAS 65,20 222.404.702,25 1,95 18:10
IZINV 57,40 11.278.700,80 2,87 18:10
IZMDC 13,03 267.140.279,56 7,69 18:10
JANTS 15,10 68.898.528,58 1,48 18:10
KAPLM 431,25 30.165.845,75 -0,63 18:10
KARCL 46,56 628.320.122,88 9,97 18:10
KAREL 9,11 82.030.710,50 -2,57 18:10
KARSN 9,95 61.627.341,91 0,91 18:10
KARTN 192,50 301.046.497,30 -4,66 18:10
KATMR 2,24 148.865.948,34 0,90 18:10
KAYSE 3,87 21.592.175,60 0,00 18:10
KBORU 24,72 72.027.427,50 0,65 18:10
KCAER 14,76 171.509.821,40 3,94 18:10
KCHOL 198,90 5.400.548.051,20 1,12 18:10
KENT 322,75 571.383,50 1,89 18:10
KERVN 9,50 21.258.418,29 4,05 18:10
KFEIN 8,40 32.472.365,48 2,07 18:10
KGYO 10,05 65.424.932,16 -0,99 18:10
KIMMR 14,38 8.966.035,22 1,84 18:10
KLGYO 4,45 37.329.171,36 -0,67 18:10
KLKIM 25,70 33.037.330,56 1,82 18:10
KLMSN 27,60 10.529.510,66 1,55 18:10
KLNMA 8,95 1.690.756,74 1,13 18:10
KLRHO 76,15 109.950.337,85 3,18 18:10
KLSER 24,66 21.548.256,88 0,90 18:10
KLSYN 12,51 35.373.522,58 1,62 18:10
KLYPV 59,35 58.902.739,60 1,45 18:10
KMPUR 20,98 97.976.558,03 6,50 18:10
KNFRT 11,32 36.175.761,98 6,69 18:10
KOCMT 5,42 339.307.552,86 -1,63 18:10
KONKA 11,97 26.401.989,94 2,05 18:10
KONTR 4,24 18.952.195,72 1,19 18:10
KONYA 3.657,50 32.868.660,00 0,62 18:10
KOPOL 5,44 34.273.732,09 1,30 18:10
KORDS 69,60 262.163.428,40 6,67 18:10
KOTON 12,55 23.969.338,43 1,37 18:10
KRDMA 42,08 179.315.754,44 2,58 18:10
KRDMB 132,90 106.851.896,80 1,22 18:10
KRDMD 41,78 1.922.332.813,64 3,88 18:10
KRGYO 2,50 13.605.416,69 0,40 18:10
KRONT 24,40 50.469.791,06 8,25 18:10
KRPLS 8,93 13.571.741,83 3,36 18:10
KRSTL 10,56 47.584.956,90 3,23 18:10
KRTEK 6,65 13.276.047,17 9,38 18:10
KRTEKR 14,92 7.493.399,00 3,61 18:10
KRVGD 2,41 14.568.871,63 2,12 18:10
KSTUR 2.562,50 1.093.650,00 1,59 18:10
KTLEV 41,52 8.396.366.579,52 0,24 18:10
KTSKR 89,75 35.257.856,90 0,00 18:10
KUTPO 81,25 9.604.491,35 0,49 18:10
KUVVA 165,00 34.536.694,70 0,30 18:10
KUYAS 66,95 680.473.499,40 2,84 18:10
KZBGY 2,06 50.781.630,67 3,00 18:10
KZGYO 19,90 30.870.103,12 3,43 18:10
LIDER 79,00 1.503.089.713,60 -9,92 18:10
LIDFA 2,79 39.221.892,62 -1,06 18:10
LILAK 28,48 37.280.588,06 1,06 18:10
LINK 5,95 110.394.711,75 4,94 18:10
LKMNH 13,88 28.015.062,11 -0,07 18:10
LMKDC 24,20 123.934.349,04 3,60 18:10
LOGO 137,30 63.465.222,20 1,70 18:10
LRSHO 2,74 24.869.167,96 1,48 18:10
LUKSK 90,85 4.435.770,90 1,00 18:10
LXGYO 10,71 141.410.120,45 5,62 18:10
LYDHO 182,20 32.680.160,70 0,00 18:10
LYDYE 13.052,50 3.586.337,50 0,15 18:10
MAALT 988,00 25.154.987,00 -0,70 18:10
MACKO 31,60 13.607.994,56 0,89 18:10
MAGEN 35,90 413.016.067,24 -3,23 18:10
MAKIM 16,29 9.992.414,61 1,05 18:10
MAKTK 9,85 29.274.103,36 1,86 18:10
MANAS 30,24 738.330.612,56 -0,13 18:10
MARBL 12,03 12.739.469,36 1,95 18:10
MARKA 88,10 98.094.832,80 -0,11 18:10
MARMR 2,28 332.232.188,25 4,59 18:10
MARTI 1,42 93.021.359,13 2,16 18:10
MASFN 44,24 2.236.761.860,16 3,27 18:10
MAVI 39,46 152.252.607,00 2,76 18:10
MCARD 136,80 401.190.307,40 4,59 18:10
MEDTR 25,48 4.539.326,94 1,51 18:10
MEGAP 1,90 1.949.543,22 7,95 18:10
MEGMT 68,50 246.571.439,90 0,74 18:10
MEKAG 2,92 22.172.457,23 1,74 18:10
MEPET 19,45 7.483.083,66 2,21 18:10
MERCN 18,16 120.063.768,05 -5,32 18:10
MERIT 16,45 56.665.149,48 0,80 18:10
MERKO 1,38 23.198.950,21 1,47 18:10
METEN 18,55 1.683.670.234,66 5,10 18:10
METRO 7,26 58.168.206,02 0,28 18:10
MEYSU 11,00 133.004.724,72 0,82 18:10
MGROS 629,00 1.381.958.507,00 3,03 18:10
MHRGY 3,44 10.239.591,29 2,69 18:10
MIATK 30,14 348.333.522,88 0,47 18:10
MMCAS 58,00 1.649.954,00 2,38 18:10
MNDRS 10,44 15.199.773,87 0,77 18:10
MNDTR 5,26 14.498.570,53 0,77 18:10
MOBTL 15,11 180.410.363,91 3,21 18:10
MOGAN 18,78 329.291.188,04 9,95 18:10
MOPAS 28,94 59.301.468,76 -0,21 18:10
MPARK 411,25 318.826.791,25 2,24 18:10
MRGYO 1,31 52.887.453,81 2,34 18:10
MRSHL 1.525,00 41.085.669,00 0,33 18:10
MSGYO 6,29 12.048.024,50 0,48 18:10
MTRKS 27,26 24.473.977,68 0,29 18:10
MTRYO 8,86 3.643.003,21 -0,11 18:10
MZHLD 5,27 1.290.662,74 0,00 18:10
NATEN 5,79 38.749.693,72 -0,34 18:10
NETAS 65,40 15.897.818,35 4,14 18:10
NETCD 132,10 302.732.794,80 2,80 18:10
NIBAS 3,78 20.024.144,80 1,07 18:10
NTGAZ 11,33 58.260.798,60 1,43 18:10
NTHOL 46,34 96.759.334,84 1,53 18:10
NUGYO 9,28 6.849.186,39 1,09 18:10
NUHCM 221,00 6.351.629,20 -0,23 18:10
OBAMS 5,01 319.428.030,92 3,51 18:10
OBASE 41,72 30.550.057,82 2,00 18:10
ODAS 7,63 444.594.006,86 -0,26 18:10
ODINE 2.905,00 1.331.596.377,50 8,80 18:10
OFSYM 50,50 64.880.941,89 0,40 18:10
ONCSM 253,00 61.481.437,55 1,48 18:10
ONRYT 62,90 63.791.362,70 1,86 18:10
ORCAY 3,86 7.160.937,57 5,75 18:10
ORGE 100,60 54.606.844,50 -0,10 18:10
ORMA 168,00 707.983,20 3,51 18:10
ORZAX 114,10 2.304.405.321,80 9,92 18:10
OSMEN 7,84 36.086.079,38 3,16 18:10
OSTIM 1,56 27.929.271,60 0,00 18:10
OTKAR 298,50 155.420.588,75 1,70 18:10
OTTO 193,00 121.462.648,90 -1,33 18:10
OYAKC 20,58 356.329.749,70 1,48 18:10
OYAYO 50,60 18.500.924,33 8,26 18:10
OYLUM 7,46 1.763.255,02 0,00 18:10
OYYAT 36,16 29.681.239,28 6,29 18:10
OZATD 4.130,00 1.076.765.832,50 2,55 18:10
OZGYO 2,26 103.289.375,66 8,65 18:10
OZKGY 12,52 52.231.982,89 1,21 18:10
OZRDN 29,54 7.881.184,98 -1,47 18:10
OZSUB 37,90 94.717.107,20 8,16 18:10
OZYSR 12,66 58.215.795,12 2,01 18:10
PAGYO 162,60 10.266.332,90 0,87 18:10
PAHOL 1,40 509.262.018,86 9,38 18:10
PAMEL 90,45 45.783.976,75 9,64 18:10
PAPIL 11,61 79.766.435,27 2,29 18:10
PARSN 74,55 18.113.327,75 0,47 18:10
PASEU 178,00 2.268.402.682,40 5,33 18:10
PATEK 19,39 296.856.328,65 3,58 18:10
PCILT 32,78 54.619.271,58 3,41 18:10
PEKGY 14,75 1.391.590.579,94 0,34 18:10
PENGD 9,79 30.754.833,28 1,03 18:10
PENTA 13,50 35.679.112,52 2,12 18:10
PETKM 19,60 1.405.110.833,00 2,73 18:10
PETUN 10,80 12.040.722,68 1,22 18:10
PGSUS 158,90 2.277.795.018,20 1,47 18:10
PINSU 10,42 26.911.408,96 -0,76 18:10
PKART 123,80 39.012.686,50 0,65 18:10
PKENT 125,70 12.078.956,00 2,03 18:10
PLTUR 20,86 17.176.564,26 1,36 18:10
PNLSN 47,12 32.704.525,36 2,12 18:10
PNSUT 10,60 10.426.539,83 1,44 18:10
POLHO 21,00 16.721.501,18 -0,10 18:10
POLTK 4.360,00 23.474.152,50 1,28 18:10
PRDGS 7,75 56.605.948,63 9,93 18:10
PRKAB 34,04 22.700.766,44 0,71 18:10
PRKME 18,18 35.369.709,55 0,72 18:10
PRZMA 68,80 483.822.057,10 -2,62 18:10
PSDTC 168,80 254.186.089,00 -0,35 18:10
PSGYO 3,79 905.085.708,28 4,99 18:10
QNBFK 45,90 1.586.576,80 -4,18 18:10
QNBTR 201,50 2.215.479,50 -0,25 18:10
QUAGR 3,36 151.885.149,70 0,30 18:10
RALYH 234,20 606.898.481,70 1,83 18:10
RAYSG 163,00 14.955.257,80 0,62 18:10
REEDR 7,10 285.035.903,67 6,29 18:10
RGYAS 198,00 164.156.562,30 -0,05 18:10
RNPOL 2,19 3.425.277,01 0,92 18:10
RODRG 23,98 7.609.732,54 0,33 18:10
RTALB 3,03 38.135.337,94 1,34 18:10
RUBNS 25,10 132.153.395,66 8,28 18:10
RUZYE 8,30 32.750.391,77 9,93 18:10
RYGYO 40,32 111.348.287,70 1,15 18:10
RYSAS 23,00 79.411.326,98 1,05 18:10
SAFKR 20,50 64.476.902,48 0,89 18:10
SAHOL 88,90 3.625.330.227,10 2,72 18:10
SAMAT 5,45 4.207.336,32 0,00 18:10
SANEL 75,00 15.693.593,90 4,38 18:10
SANFM 9,37 39.679.316,63 1,41 18:10
SANKO 18,74 3.413.110,76 1,19 18:10
SARAE 81,75 5.281.506.907,65 7,50 18:10
SARKY 24,80 81.720.202,10 3,68 18:10
SASA 2,52 4.653.391.565,11 0,00 18:10
SAYAS 52,25 260.940.374,09 10,00 18:10
SDTTR 240,70 262.615.046,60 6,50 18:10
SEGMN 48,70 76.154.727,57 6,15 18:10
SEGYO 3,93 12.356.358,89 3,42 18:10
SEKFK 5,19 6.797.864,19 2,57 18:10
SEKUR 11,74 15.947.258,68 -2,17 18:10
SELEC 208,30 761.109.660,80 -1,98 18:10
SELVA 1,73 27.289.221,11 1,76 18:10
SERNT 8,26 20.592.049,62 1,47 18:10
SEYKM 4,65 7.003.379,91 -0,43 18:10
SILVR 2,28 2.058.350,55 0,88 18:10
SISE 42,44 2.223.857.988,74 0,71 18:10
SKBNK 6,44 2.108.967.269,24 2,55 18:10
SKTAS 3,22 20.537.085,08 2,55 18:10
SKYLP 264,75 14.800.971,75 -1,58 18:10
SKYMD 14,06 19.776.839,16 1,66 18:10
SMART 24,08 20.859.233,74 2,38 18:10
SMRTG 10,88 162.952.881,10 1,78 18:10
SMRVA 11,34 107.595.256,67 3,09 18:10
SNGYO 3,36 114.277.460,27 5,66 18:10
SNICA 3,58 48.635.264,89 1,99 18:10
SNPAM 18,89 521.299,59 -0,58 18:10
SODSN 8,07 491.907,65 -0,37 18:10
SOHOE 10,73 186.161.799,52 3,27 18:10
SOKE 15,00 15.285.920,10 0,40 18:10
SOKM 51,60 391.950.680,04 2,79 18:10
SONME 122,30 1.994.560,20 2,95 18:10
SRVGY 2,42 34.128.726,70 0,83 18:10
SSAAT 37,00 355.086.052,30 6,38 18:10
SUMAS 299,75 643.059,00 1,52 18:10
SUNTK 42,50 223.136.980,62 -9,57 18:10
SURGY 66,60 90.443.803,95 -0,67 18:10
SUWEN 6,09 115.957.034,36 1,50 18:10
SVGYO 13,17 256.001.593,21 0,08 18:10
TABGD 248,90 196.604.373,00 1,59 18:10
TARKM 459,75 39.658.630,00 2,28 18:10
TATEN 10,77 184.438.807,66 -1,55 18:10
TATGD 16,99 61.387.065,16 0,00 18:10
TAVHL 286,00 1.171.517.753,50 2,88 18:10
TBORG 133,00 23.616.316,40 -1,34 18:10
TCELL 107,60 3.829.255.204,90 2,97 18:10
TCKRC 145,00 312.025.221,10 2,98 18:10
TDGYO 16,85 11.686.857,67 1,38 18:10
TEHOL 48,60 1.433.308.093,68 0,83 18:10
TEKTU 7,73 45.505.452,46 0,91 18:10
TERA 190,00 3.544.152.807,40 4,45 18:10
TEZOL 9,70 101.341.851,95 -2,41 18:10
TGSAS 181,50 18.329.853,10 0,28 18:10
THYAO 323,75 22.652.396.900,00 2,13 18:10
TKFEN 168,30 583.055.018,20 2,62 18:10
TKNSA 16,20 21.535.280,42 0,75 18:10
TLMAN 80,30 8.760.944,30 1,32 18:10
TMPOL 466,50 451.604.695,00 0,43 18:10
TMSN 81,45 38.295.239,75 0,18 18:10
TNZTP 29,68 117.763.587,34 3,70 18:10
TOASO 272,50 1.030.574.480,25 0,18 18:10
TRALT 46,34 7.685.630.756,04 2,84 18:10
TRCAS 42,70 36.767.110,18 2,10 18:10
TRENJ 93,95 150.780.447,35 2,18 18:10
TRGYO 93,20 77.846.100,10 -0,64 18:10
TRHOL 1.838,00 723.531.111,00 -0,59 18:10
TRILC 1,20 5.016.052,29 0,00 18:10
TRMET 126,20 642.967.813,20 0,88 18:10
TSGYO 5,61 11.443.828,83 0,54 18:10
TSKB 11,29 261.864.023,86 0,62 18:10
TSPOR 0,98 377.017.703,43 6,52 18:10
TTKOM 53,90 2.468.978.642,20 2,18 18:10
TTRAK 408,00 63.996.276,50 0,62 18:10
TUCLK 3,79 7.665.018,14 1,34 18:10
TUKAS 1,99 80.354.489,35 1,02 18:10
TUPRS 290,25 8.890.659.537,25 -0,09 18:10
TUREX 6,68 72.573.097,44 1,37 18:10
TURGG 26,14 6.340.841,52 0,54 18:10
TURSG 6,25 519.860.351,14 -0,79 18:10
UCAYM 26,72 99.220.516,56 2,53 18:10
UFUK 1.739,00 14.609.068,00 0,64 18:10
ULAS 21,46 2.666.297,36 1,80 18:10
ULKER 88,35 440.648.652,95 0,74 18:10
ULUFA 1,71 62.493.712,41 1,18 18:10
ULUSE 279,50 53.850.342,75 5,47 18:10
ULUUN 7,96 62.205.466,06 1,14 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 11,04 13.999.075,46 0,91 18:10
USAK 1,30 89.271.910,02 0,78 18:10
VAKBN 31,16 1.221.460.150,06 2,16 18:10
VAKFA 11,09 111.936.703,80 3,16 18:10
VAKFN 1,21 44.689.196,67 1,68 18:10
VAKKO 67,80 7.298.231,95 3,43 18:10
VANGD 87,80 13.121.242,75 -0,73 18:10
VBTYZ 33,00 80.415.566,50 7,14 18:10
VERTU 36,40 9.584.956,94 1,56 18:10
VERUS 537,00 39.951.895,00 2,48 18:10
VESBE 5,81 30.997.798,20 1,40 18:10
VESTL 22,88 107.915.656,76 1,51 18:10
VKFYO 25,22 6.620.917,06 5,08 18:10
VKGYO 2,53 20.739.594,10 1,61 18:10
VKING 22,90 7.161.078,22 0,79 18:10
VRGYO 1,76 30.010.148,93 0,57 18:10
VSNMD 77,30 74.616.765,15 1,98 18:10
YAPRK 10,24 11.810.610,51 0,79 18:10
YATAS 32,52 11.279.821,64 1,43 18:10
YAYLA 21,30 15.271.166,46 -0,65 18:10
YBTAS 13,90 1.402.617,90 -0,64 18:10
YEOTK 40,52 1.235.080.765,56 7,08 18:10
YESIL 1,23 16.677.487,74 1,65 18:10
YGGYO 222,80 25.804.903,00 -0,22 18:10
YIGIT 20,98 26.365.939,40 1,06 18:10
YKBNK 34,86 10.397.339.513,74 2,53 18:10
YKSLN 2,82 12.609.073,54 1,81 18:10
YONGA 50,00 330.999,28 0,56 18:10
YUNSA 8,69 29.826.241,35 0,46 18:10
YYAPI 0,88 2.074.120,79 2,33 18:10
YYLGD 10,10 69.914.385,34 3,91 18:10
ZEDUR 8,01 21.746.905,48 3,76 18:10
ZERGY 9,16 92.879.711,90 3,15 18:10
ZGYO 33,80 91.898.909,00 -1,00 18:10
ZOREN 2,35 66.654.258,67 1,73 18:10
ZRGYO 17,92 12.759.501,01 -1,81 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

BIST 100 yükseldi: O hisselere para yağdı!

BIST 100 yükseldi: O hisselere para yağdı!

Borsa İstanbul’da güçlü "AL" sinyali veren hisseler

Borsa İstanbul’da güçlü "AL" sinyali veren hisseler
ALBTN bilançosunda dev kâr artışı: Hisselerde toparlanma sinyali

ALBTN bilançosunda dev kâr artışı: Hisselerde toparlanma sinyali
BIST kaybettirdi, onlar kazandırdı: İşte ayın yıldızları!

BIST kaybettirdi, onlar kazandırdı: İşte ayın yıldızları!
Morgan Stanley’den Türk sanayi hissesi için dev revizyon

Morgan Stanley’den Türk sanayi hissesi için dev revizyon

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?