|
A1CAP
A1 CAPITAL YATIRIM
|
3,17 |
22.318.906,67 |
|
-0,31 |
16:15 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,58 |
42.325.513,92 |
|
-1,25 |
16:14 |
|
AAGYO
AGAOGLU GMYO
|
7,54 |
22.092.155,61 |
|
-0,66 |
16:15 |
|
ACSEL
ACIPAYAM SELULOZ
|
88,05 |
14.984.590,30 |
|
1,27 |
16:15 |
|
ADEL
ADEL KALEMCILIK
|
21,52 |
8.207.789,10 |
|
-0,09 |
16:15 |
|
ADESE
ADESE GAYRIMENKUL
|
0,54 |
49.813.041,98 |
|
1,89 |
16:15 |
|
ADGYO
ADRA GMYO
|
52,70 |
18.280.017,30 |
|
1,35 |
16:14 |
|
AEFES
ANADOLU EFES
|
16,42 |
256.832.804,89 |
|
-1,20 |
16:15 |
|
AFYON
AFYON CIMENTO
|
12,04 |
10.590.993,84 |
|
0,75 |
16:15 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
210,40 |
58.162.293,10 |
|
-1,08 |
16:15 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,52 |
52.179.214,42 |
|
-2,13 |
16:15 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,20 |
11.206.125,45 |
|
-0,83 |
16:15 |
|
AGYO
ATAKULE GMYO
|
6,13 |
253.455,30 |
|
-0,16 |
15:49 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,62 |
99.992.543,48 |
|
0,35 |
16:15 |
|
AHSGY
AHES GMYO
|
6,58 |
9.034.745,98 |
|
1,08 |
16:15 |
|
AKBNK
AKBANK
|
70,55 |
4.506.664.886,30 |
|
-0,21 |
16:15 |
|
AKCNS
AKCANSA
|
191,30 |
80.227.525,10 |
|
2,14 |
16:15 |
|
AKENR
AKENERJI
|
6,69 |
18.495.403,29 |
|
-1,91 |
16:15 |
|
AKFGY
AKFEN GMYO
|
2,31 |
12.357.046,02 |
|
0,00 |
16:15 |
|
AKFIS
AKFEN INSAAT
|
14,07 |
70.110.750,53 |
|
-0,35 |
16:15 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,94 |
74.276.203,32 |
|
-0,68 |
16:15 |
|
AKGRT
AKSIGORTA
|
4,65 |
47.662.526,96 |
|
-1,48 |
16:15 |
|
AKHAN
AKHAN UN
|
28,24 |
41.535.583,12 |
|
0,93 |
16:14 |
|
AKMGY
AKMERKEZ GMYO
|
192,70 |
3.394.614,90 |
|
-1,43 |
16:10 |
|
AKSA
AKSA
|
10,54 |
108.218.218,27 |
|
1,84 |
16:15 |
|
AKSEN
AKSA ENERJI
|
70,90 |
283.221.052,25 |
|
2,83 |
16:15 |
|
AKSGY
AKIS GMYO
|
9,06 |
16.633.582,94 |
|
-0,66 |
16:02 |
|
AKSUE
AKSU ENERJI
|
15,05 |
23.293.408,72 |
|
-0,86 |
16:12 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,53 |
775.456,29 |
|
-0,65 |
16:14 |
|
ALARK
ALARKO HOLDING
|
103,30 |
230.678.289,40 |
|
-1,34 |
16:15 |
|
ALBRK
ALBARAKA TURK
|
8,67 |
49.762.546,86 |
|
0,81 |
16:15 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,46 |
48.146.916,80 |
|
-1,92 |
16:15 |
|
ALCAR
ALARKO CARRIER
|
564,00 |
16.396.761,00 |
|
-0,27 |
16:15 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
71,00 |
7.717.437,50 |
|
0,07 |
16:11 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,72 |
33.420.699,44 |
|
1,48 |
16:15 |
|
ALGYO
ALARKO GMYO
|
2,73 |
13.943.146,25 |
|
-1,09 |
16:14 |
|
ALKA
ALKIM KAGIT
|
5,02 |
2.401.750,35 |
|
0,40 |
16:12 |
|
ALKIM
ALKIM KIMYA
|
10,50 |
4.098.368,22 |
|
-1,41 |
16:15 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
25,38 |
509.298.123,74 |
|
-2,53 |
16:15 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,20 |
364.133.905,87 |
|
-0,20 |
16:15 |
|
ALTNY
ALTINAY SAVUNMA
|
11,09 |
59.069.592,43 |
|
0,00 |
16:15 |
|
ALVES
ALVES KABLO
|
0,45 |
2.079.705,15 |
|
-2,17 |
13:55 |
|
ANELE
ANEL ELEKTRIK
|
9,13 |
102.752.919,92 |
|
10,00 |
16:12 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96 |
3.008.222,26 |
|
0,17 |
16:15 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
94,05 |
34.430.182,80 |
|
-0,95 |
16:15 |
|
ANSGR
ANADOLU SIGORTA
|
21,90 |
42.097.780,32 |
|
-0,54 |
16:12 |
|
ARASE
DOGU ARAS ENERJI
|
63,80 |
52.254.206,75 |
|
-4,20 |
16:15 |
|
ARCLK
ARCELIK
|
69,75 |
78.216.470,95 |
|
-1,13 |
16:15 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
52,00 |
521.371.208,15 |
|
-6,81 |
16:15 |
|
ARENA
ARENA BILGISAYAR
|
12,20 |
2.474.740,02 |
|
0,00 |
16:15 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,96 |
22.462.630,05 |
|
1,53 |
16:12 |
|
ARMGD
ARMADA GIDA
|
111,30 |
138.600.143,20 |
|
-9,29 |
16:15 |
|
ARSAN
ARSAN HOLDING
|
3,26 |
20.859.496,08 |
|
0,31 |
16:15 |
|
ARTMS
ARTEMIS HALI
|
26,54 |
5.846.296,98 |
|
-1,70 |
16:14 |
|
ARZUM
ARZUM EV ALETLERI
|
0,97 |
5.938.525,04 |
|
-1,02 |
16:15 |
|
ASELS
ASELSAN
|
345,00 |
7.769.947.564,75 |
|
2,37 |
16:15 |
|
ASGYO
ASCE GMYO
|
9,35 |
7.521.046,59 |
|
-1,79 |
16:14 |
|
ASTOR
ASTOR ENERJI
|
162,00 |
5.745.479.200,20 |
|
3,12 |
16:15 |
|
ASUZU
ANADOLU ISUZU
|
37,08 |
4.942.187,84 |
|
-2,32 |
16:15 |
|
ATAGY
ATA GMYO
|
7,55 |
642.098,24 |
|
-0,53 |
16:11 |
|
ATAKP
ATAKEY PATATES
|
39,00 |
5.653.003,84 |
|
-1,61 |
16:14 |
|
ATATP
ATP YAZILIM
|
204,10 |
91.754.105,60 |
|
-4,63 |
16:15 |
|
ATATR
ATA TURIZM
|
4,59 |
100.244.352,32 |
|
3,85 |
16:15 |
|
ATEKS
AKIN TEKSTIL
|
80,95 |
165.229,05 |
|
-0,49 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
4,44 |
1.529.135,32 |
|
0,23 |
16:14 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,30 |
735.018,20 |
|
0,00 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
15,53 |
14.786.676,89 |
|
7,25 |
16:15 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,48 |
18.020.480,26 |
|
-1,72 |
16:13 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,21 |
5.969.469,63 |
|
-1,78 |
16:11 |
|
AVPGY
AVRUPAKENT GMYO
|
47,72 |
22.847.698,96 |
|
-0,58 |
16:15 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,10 |
1.362.390,39 |
|
-2,76 |
16:15 |
|
AYCES
ALTINYUNUS CESME
|
320,75 |
5.393.906,00 |
|
-0,85 |
16:15 |
|
AYDEM
AYDEM ENERJI
|
21,92 |
50.740.715,30 |
|
-3,27 |
16:14 |
|
AYEN
AYEN ENERJI
|
24,76 |
3.415.637,16 |
|
-1,04 |
16:15 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,22 |
423.871,76 |
|
0,70 |
13:55 |
|
AYGAZ
AYGAZ
|
265,75 |
300.770.444,00 |
|
3,91 |
16:15 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,76 |
2.987.975,56 |
|
-0,72 |
16:13 |
|
BAGFS
BAGFAS
|
16,25 |
7.101.479,35 |
|
-2,11 |
16:14 |
|
BAHKM
BAHADIR KIMYA
|
147,10 |
67.794.667,50 |
|
3,45 |
16:15 |
|
BAKAB
BAK AMBALAJ
|
26,60 |
23.690.014,60 |
|
-5,94 |
16:15 |
|
BALAT
BALATACILAR BALATACILIK
|
52,00 |
504.264,50 |
|
0,00 |
13:55 |
|
BALSU
BALSU GIDA
|
7,15 |
114.670.752,68 |
|
-4,92 |
16:15 |
|
BANVT
BANVIT
|
111,60 |
3.811.491,50 |
|
-2,11 |
16:14 |
|
BARMA
BAREM AMBALAJ
|
4,39 |
1.353.786,54 |
|
1,62 |
13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,25 |
511.740,37 |
|
2,60 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,42 |
13.473.844,74 |
|
1,05 |
16:14 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,02 |
15.551.842,21 |
|
-4,13 |
16:15 |
|
BEGYO
BATI EGE GMYO
|
2,91 |
11.884.515,71 |
|
-2,02 |
16:15 |
|
BERA
BERA HOLDING
|
10,35 |
49.532.228,24 |
|
0,78 |
16:15 |
|
BESLR
BESLER GIDA
|
10,17 |
19.281.570,70 |
|
-1,26 |
16:15 |
|
BESTE
BEST BRANDS ENERJI
|
16,31 |
52.326.484,16 |
|
1,05 |
16:15 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
46,20 |
233.199.930,24 |
|
1,54 |
16:15 |
|
BEYAZ
BEYAZ FILO
|
13,93 |
3.746.696,78 |
|
-0,92 |
16:12 |
|
BFREN
BOSCH FREN SISTEMLERI
|
97,35 |
6.682.553,65 |
|
-1,86 |
16:12 |
|
BIENY
BIEN YAPI URUNLERI
|
14,27 |
6.261.747,35 |
|
1,78 |
16:15 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,61 |
5.542.876,96 |
|
-3,33 |
16:15 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,22 |
105.008.785,22 |
|
9,89 |
16:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
46,74 |
132.653.946,92 |
|
9,98 |
16:13 |
|
BIMAS
BIM MAGAZALAR
|
380,25 |
2.801.654.372,25 |
|
-0,26 |
16:15 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
32,18 |
67.736.500,28 |
|
9,08 |
16:15 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,83 |
60.310.986,00 |
|
-1,03 |
16:15 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,39 |
38.226.351,36 |
|
0,32 |
16:15 |
|
BIZIM
BIZIM MAGAZALARI
|
15,63 |
2.217.476,55 |
|
-1,08 |
16:00 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,17 |
60.084.155,55 |
|
-1,68 |
16:15 |
|
BKRGY
BAKIRCI GMYO
|
4,15 |
15.912.840,82 |
|
-0,72 |
16:14 |
|
BLCYT
BILICI YATIRIM
|
1,47 |
8.435.891,87 |
|
-1,34 |
16:15 |
|
BLUME
BLUME METAL KIMYA
|
30,04 |
53.886.680,90 |
|
-0,86 |
16:15 |
|
BMSCH
BMS CELIK HASIR
|
8,92 |
3.747.322,51 |
|
-0,34 |
16:15 |
|
BMSTL
BMS BIRLESIK METAL
|
37,80 |
33.532.789,22 |
|
2,16 |
16:11 |
|
BNTAS
BANTAS AMBALAJ
|
5,15 |
6.729.845,74 |
|
0,00 |
16:15 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,47 |
64.483.839,15 |
|
7,93 |
16:15 |
|
BORLS
BORLEASE OTOMOTIV
|
1,87 |
35.370.047,78 |
|
0,00 |
16:13 |
|
BORSK
BOR SEKER
|
4,86 |
4.138.851,17 |
|
-0,21 |
16:14 |
|
BOSSA
BOSSA
|
5,01 |
691.492,63 |
|
-1,18 |
16:12 |
|
BRISA
BRISA
|
69,65 |
3.958.120,50 |
|
-1,55 |
16:12 |
|
BRKO
BIRKO MENSUCAT
|
7,33 |
1.331.982,21 |
|
7,01 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
5,85 |
510.888,26 |
|
0,86 |
16:05 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
33,62 |
34.830.461,84 |
|
-1,98 |
16:15 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,80 |
29.454.312,17 |
|
1,97 |
16:15 |
|
BRMEN
BIRLIK MENSUCAT
|
7,26 |
1.622.123,58 |
|
0,00 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
640,50 |
780.670.143,00 |
|
-2,21 |
16:15 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.237,00 |
30.574.831,00 |
|
-2,21 |
16:15 |
|
BSOKE
BATICIM CIMENTO
|
5,95 |
189.342.230,88 |
|
2,23 |
16:15 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,01 |
466.697.469,97 |
|
5,79 |
16:15 |
|
BUCIM
BURSA CIMENTO
|
4,25 |
27.171.170,95 |
|
-0,93 |
16:15 |
|
BULGS
BULLS GSYO
|
5,92 |
13.688.584,23 |
|
9,83 |
16:14 |
|
BURCE
BURCELIK
|
20,40 |
35.658.594,78 |
|
1,49 |
16:15 |
|
BURVA
BURCELIK VANA
|
228,00 |
12.334.013,80 |
|
0,04 |
16:14 |
|
BVSAN
BULBULOGLU VINC
|
57,70 |
16.944.456,75 |
|
0,35 |
16:12 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,42 |
3.135.062,22 |
|
0,92 |
16:14 |
|
CANTE
CAN2 TERMIK
|
0,97 |
187.491.982,07 |
|
0,00 |
16:15 |
|
CASA
CASA EMTIA PETROL
|
45,68 |
626.141,32 |
|
-6,01 |
13:55 |
|
CATES
CATES ELEKTRIK
|
28,76 |
44.882.422,56 |
|
-2,77 |
16:15 |
|
CCOLA
COCA COLA ICECEK
|
75,30 |
151.614.383,20 |
|
0,87 |
16:15 |
|
CELHA
CELIK HALAT
|
30,18 |
31.417.162,10 |
|
1,89 |
16:14 |
|
CEMAS
CEMAS DOKUM
|
2,20 |
5.825.587,95 |
|
-0,45 |
16:15 |
|
CEMTS
CEMTAS
|
6,47 |
8.079.118,06 |
|
-2,85 |
16:15 |
|
CEMZY
CEM ZEYTIN
|
7,61 |
143.307.815,30 |
|
4,82 |
16:15 |
|
CEOEM
CEO EVENT MEDYA
|
17,64 |
9.891.564,42 |
|
-0,62 |
16:13 |
|
CGCAM
CAGDAS CAM
|
18,07 |
66.672.727,27 |
|
1,69 |
16:12 |
|
CIMSA
CIMSA
|
42,36 |
129.056.273,52 |
|
0,28 |
16:15 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,85 |
442.170.910,50 |
|
-9,96 |
16:15 |
|
CLEBI
CELEBI
|
1.323,00 |
24.382.312,00 |
|
-0,75 |
16:12 |
|
CMBTN
CIMBETON
|
1.030,00 |
4.648.566,00 |
|
-0,29 |
16:10 |
|
CMENT
CIMENTAS
|
223,00 |
906.063,60 |
|
2,95 |
13:55 |
|
CONSE
CONSUS ENERJI
|
1,41 |
2.706.471,22 |
|
0,00 |
16:15 |
|
COSMO
COSMOS YAT. HOLDING
|
77,00 |
1.175.442,70 |
|
-1,91 |
16:13 |
|
CRDFA
CREDITWEST FAKTORING
|
8,24 |
27.822.763,37 |
|
-1,55 |
16:15 |
|
CRFSA
CARREFOURSA
|
150,00 |
114.740.920,50 |
|
-2,22 |
16:15 |
|
CUSAN
CUHADAROGLU METAL
|
16,97 |
50.515.918,45 |
|
-9,73 |
16:15 |
|
CVKMD
CVK MADEN
|
13,45 |
323.540.872,31 |
|
-1,18 |
16:15 |
|
CWENE
CW ENERJI
|
15,51 |
466.954.960,27 |
|
-3,60 |
16:15 |
|
DAGI
DAGI GIYIM
|
6,22 |
11.238.662,51 |
|
-3,12 |
16:15 |
|
DAPGM
DAP GAYRIMENKUL
|
2,55 |
115.744.906,75 |
|
6,25 |
16:15 |
|
DARDL
DARDANEL
|
0,94 |
11.400.249,55 |
|
0,00 |
16:15 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,68 |
17.277.113,98 |
|
0,55 |
16:14 |
|
DENGE
DENGE HOLDING
|
1,30 |
7.131.492,96 |
|
0,78 |
16:13 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,32 |
5.204.881,22 |
|
-2,94 |
16:14 |
|
DERIM
DERIMOD
|
22,52 |
3.738.582,96 |
|
-0,44 |
16:15 |
|
DESA
DESA DERI
|
7,94 |
5.199.491,59 |
|
-0,63 |
16:10 |
|
DESPC
DESPEC BILGISAYAR
|
22,88 |
2.198.267,26 |
|
0,62 |
16:14 |
|
DEVA
DEVA HOLDING
|
76,75 |
25.059.759,10 |
|
-1,35 |
16:14 |
|
DGATE
DATAGATE BILGISAYAR
|
45,10 |
24.761.630,46 |
|
1,03 |
16:14 |
|
DGGYO
DOGUS GMYO
|
24,78 |
1.328.878,48 |
|
-1,43 |
16:03 |
|
DGNMO
DOGANLAR MOBILYA
|
5,90 |
26.962.370,69 |
|
3,15 |
16:12 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,10 |
124.457,00 |
|
-1,23 |
13:55 |
|
DITAS
DITAS BDY
|
7,19 |
23.485.950,92 |
|
5,74 |
16:15 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,94 |
22.768.614,91 |
|
-0,43 |
16:15 |
|
DMRGD
DMR UNLU MAMULLER
|
7,21 |
205.898.923,07 |
|
-6,49 |
16:15 |
|
DMSAS
DEMISAS DOKUM
|
6,30 |
3.692.901,22 |
|
0,32 |
16:14 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,93 |
2.476.875,48 |
|
-1,01 |
16:15 |
|
DOAS
DOGUS OTOMOTIV
|
126,50 |
193.425.061,50 |
|
-2,54 |
16:15 |
|
DOCO
DO-CO
|
12.645,00 |
29.190.870,00 |
|
0,28 |
16:14 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,35 |
6.720.248,69 |
|
0,27 |
16:14 |
|
DOFRB
DOF ROBOTIK
|
56,35 |
90.475.937,70 |
|
-1,49 |
16:15 |
|
DOGUB
DOGUSAN
|
34,44 |
27.773.849,82 |
|
9,96 |
16:15 |
|
DOHOL
DOGAN HOLDING
|
17,11 |
230.923.475,97 |
|
-1,72 |
16:15 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,41 |
2.383.650,13 |
|
1,52 |
16:13 |
|
DSTKF
DESTEK FINANS FAKTORING
|
71,70 |
172.130.668,55 |
|
2,14 |
16:15 |
|
DUNYH
DUNYA HOLDING
|
13,49 |
17.052.120,45 |
|
9,94 |
16:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,48 |
4.870.620,36 |
|
0,74 |
16:15 |
|
DURKN
DURUKAN SEKERLEME
|
8,26 |
9.653.041,98 |
|
-3,05 |
16:15 |
|
DYOBY
DYO BOYA
|
8,70 |
5.104.229,35 |
|
0,00 |
16:15 |
|
DZGYO
DENIZ GMYO
|
7,13 |
10.059.788,16 |
|
-1,66 |
16:15 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,90 |
11.805.214,05 |
|
0,00 |
16:14 |
|
ECILC
ECZACIBASI ILAC
|
49,32 |
84.709.558,73 |
|
-0,76 |
16:15 |
|
ECOGR
ECOGREEN ENERJI
|
20,06 |
29.854.006,40 |
|
-1,38 |
16:15 |
|
ECZYT
ECZACIBASI YATIRIM
|
157,60 |
25.032.208,50 |
|
-0,32 |
16:15 |
|
EDATA
E-DATA TEKNOLOJI
|
3,63 |
47.546.559,02 |
|
2,54 |
16:15 |
|
EDIP
EDIP GAYRIMENKUL
|
23,78 |
6.974.248,72 |
|
0,34 |
16:15 |
|
EFOR
EFOR YATIRIM
|
12,62 |
282.665.084,11 |
|
-2,92 |
16:15 |
|
EGEEN
EGE ENDUSTRI
|
4.717,50 |
158.520.365,00 |
|
-3,63 |
16:15 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,30 |
20.781.646,74 |
|
-2,69 |
16:15 |
|
EGEPO
NASMED EGEPOL
|
4,52 |
14.045.694,41 |
|
-0,44 |
16:11 |
|
EGGUB
EGE GUBRE
|
78,60 |
25.041.551,25 |
|
-1,63 |
16:15 |
|
EGPRO
EGE PROFIL
|
34,92 |
86.085.750,40 |
|
2,71 |
16:15 |
|
EGSER
EGE SERAMIK
|
2,01 |
1.652.414,98 |
|
-2,90 |
16:14 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,10 |
23.592.109,66 |
|
1,09 |
16:15 |
|
EKGYO
EMLAK KONUT GMYO
|
18,39 |
906.696.850,51 |
|
0,05 |
16:15 |
|
EKIM
EKIM TURIZM
|
15,94 |
129.118.924,79 |
|
-0,31 |
16:15 |
|
EKIZ
EKIZ KIMYA
|
37,00 |
572.375,94 |
|
-5,76 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
2,66 |
14.104.910,85 |
|
-1,48 |
16:15 |
|
EKSUN
EKSUN GIDA
|
3,82 |
5.909.182,81 |
|
0,00 |
16:13 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,52 |
35.405.151,78 |
|
0,05 |
16:14 |
|
EMKEL
EMEK ELEKTRIK
|
5,37 |
34.727.631,16 |
|
2,68 |
16:15 |
|
EMNIS
EMINIS AMBALAJ
|
140,00 |
84.700,00 |
|
-0,64 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
38,56 |
147.866.082,70 |
|
1,90 |
16:15 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,62 |
7.725.631,46 |
|
0,28 |
16:15 |
|
ENERY
ENERYA ENERJI
|
13,88 |
431.958.173,80 |
|
-1,91 |
16:14 |
|
ENJSA
ENERJISA ENERJI
|
119,20 |
273.913.886,70 |
|
0,17 |
16:15 |
|
ENKAI
ENKA INSAAT
|
81,00 |
605.101.312,50 |
|
0,00 |
16:15 |
|
ENPRA
ENPARA BANK
|
43,56 |
344.540,32 |
|
-0,91 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,64 |
18.464.354,77 |
|
-1,12 |
16:13 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 |
22.782.163,50 |
|
-2,32 |
16:12 |
|
EPLAS
EGEPLAST
|
4,79 |
4.632.105,79 |
|
-0,21 |
16:12 |
|
ERBOS
ERBOSAN
|
95,80 |
2.970.122,50 |
|
-2,29 |
16:15 |
|
ERCB
ERCIYAS CELIK BORU
|
29,84 |
10.500.281,00 |
|
-1,65 |
16:15 |
|
EREGL
EREGLI DEMIR CELIK
|
31,86 |
5.127.540.955,38 |
|
-2,03 |
16:15 |
|
ERSU
ERSU GIDA
|
15,00 |
2.563.246,45 |
|
-1,25 |
16:14 |
|
ESCAR
ESCAR FILO
|
11,16 |
73.074.455,18 |
|
8,98 |
16:15 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,51 |
39.397.678,28 |
|
-2,77 |
16:15 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,10 |
31.177.229,89 |
|
0,96 |
16:15 |
|
ETILR
ETILER GIDA
|
6,19 |
16.696.409,53 |
|
0,49 |
16:15 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,05 |
8.133.667,78 |
|
-0,49 |
16:15 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,40 |
1.553.015,84 |
|
2,24 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,02 |
935.180,82 |
|
0,29 |
16:13 |
|
EUPWR
EUROPOWER ENERJI
|
36,14 |
1.440.116.128,20 |
|
-9,97 |
16:15 |
|
EUREN
EUROPEN ENDUSTRI
|
2,48 |
32.097.475,50 |
|
-0,80 |
16:15 |
|
EUYO
EURO YAT. ORT.
|
3,05 |
628.514,61 |
|
-1,29 |
16:08 |
|
EYGYO
EYG GMYO
|
1,79 |
7.824.212,22 |
|
0,56 |
16:11 |
|
FADE
FADE GIDA
|
10,22 |
5.377.610,85 |
|
-0,10 |
16:13 |
|
FENER
FENERBAHCE FUTBOL
|
2,06 |
42.914.556,27 |
|
-0,48 |
16:15 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,05 |
6.249.685,58 |
|
1,62 |
16:15 |
|
FMIZP
F-M IZMIT PISTON
|
223,80 |
17.721.579,90 |
|
-2,53 |
16:14 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,97 |
34.207.086,25 |
|
-0,25 |
16:14 |
|
FORMT
FORMET METAL VE CAM
|
0,95 |
4.970.730,22 |
|
0,00 |
16:12 |
|
FORTE
FORTE BILGI ILETISIM
|
85,50 |
46.852.040,50 |
|
-1,55 |
16:15 |
|
FRIGO
FRIGO PAK GIDA
|
2,15 |
31.873.134,38 |
|
-2,27 |
16:15 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,27 |
16.066.287,88 |
|
-1,13 |
16:15 |
|
FROTO
FORD OTOSAN
|
74,05 |
889.400.786,80 |
|
-2,44 |
16:15 |
|
FZLGY
FUZUL GMYO
|
6,34 |
128.355.154,32 |
|
4,45 |
16:15 |
|
GARAN
GARANTI BANKASI
|
154,00 |
3.034.907.653,30 |
|
-0,90 |
16:15 |
|
GARFA
GARANTI FAKTORING
|
22,46 |
10.793.523,54 |
|
-2,18 |
16:15 |
|
GATEG
GATE GROUP TEKNOLOJI
|
88,80 |
876.747,90 |
|
4,72 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,88 |
19.177.241,95 |
|
-0,20 |
16:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,28 |
2.379.312,91 |
|
-1,88 |
16:13 |
|
GENIL
GEN ILAC
|
4,39 |
136.907.455,42 |
|
-0,45 |
16:15 |
|
GENKM
GENTAS KIMYA
|
6,51 |
9.245.576,30 |
|
0,31 |
16:15 |
|
GENTS
GENTAS
|
3,06 |
11.298.206,17 |
|
-2,24 |
16:15 |
|
GEREL
GERSAN ELEKTRIK
|
21,84 |
159.303.853,44 |
|
-1,27 |
16:15 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
32,12 |
302.301.266,74 |
|
-5,92 |
16:15 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
25,66 |
44.865.874,18 |
|
3,22 |
16:15 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,38 |
437.676,96 |
|
-0,94 |
16:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,20 |
8.866.857,16 |
|
0,00 |
16:12 |
|
GLRMK
GULERMAK AGIR SANAYI
|
101,70 |
1.217.406.458,30 |
|
-9,92 |
16:15 |
|
GLRYH
GULER YAT. HOLDING
|
1,36 |
10.173.433,35 |
|
0,74 |
16:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,74 |
24.512.458,86 |
|
0,83 |
16:15 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,76 |
40.511.334,30 |
|
0,72 |
16:14 |
|
GOKNR
GOKNUR GIDA
|
12,60 |
19.277.866,27 |
|
0,72 |
16:15 |
|
GOLDA
GOLDA GIDA
|
6,03 |
25.037.076,29 |
|
-1,95 |
16:15 |
|
GOLTS
GOLTAS CIMENTO
|
239,00 |
48.256.179,50 |
|
0,21 |
16:14 |
|
GOODY
GOOD-YEAR
|
1,89 |
10.572.932,71 |
|
-0,53 |
16:15 |
|
GOZDE
GOZDE GIRISIM
|
16,25 |
8.185.709,72 |
|
-1,10 |
16:12 |
|
GRNYO
GARANTI YAT. ORT.
|
8,27 |
1.543.469,27 |
|
-2,13 |
16:15 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
253,50 |
74.611.083,00 |
|
-4,97 |
16:15 |
|
GRTHO
GRAINTURK HOLDING
|
76,80 |
75.990.251,80 |
|
3,36 |
16:14 |
|
GSDDE
GSD DENIZCILIK
|
10,29 |
16.344.169,41 |
|
-0,58 |
16:15 |
|
GSDHO
GSD HOLDING
|
3,91 |
16.069.797,69 |
|
-1,01 |
16:15 |
|
GSRAY
GALATASARAY SPORTIF
|
0,72 |
46.906.695,53 |
|
-1,37 |
16:14 |
|
GUBRF
GUBRE FABRIK.
|
283,50 |
844.211.378,75 |
|
-1,56 |
16:15 |
|
GUNDG
GUNDOGDU GIDA
|
95,95 |
114.834.090,25 |
|
9,97 |
16:07 |
|
GWIND
GALATA WIND ENERJI
|
19,28 |
35.859.843,97 |
|
-0,05 |
16:15 |
|
GZNMI
GEZINOMI SEYAHAT
|
20,44 |
25.177.651,65 |
|
4,07 |
16:15 |
|
HALKB
T. HALK BANKASI
|
43,02 |
399.309.942,74 |
|
-1,65 |
16:15 |
|
HATEK
HATAY TEKSTIL
|
7,47 |
4.372.950,93 |
|
-2,99 |
16:13 |
|
HATSN
HATSAN GEMI
|
24,38 |
50.359.248,02 |
|
-0,81 |
16:15 |
|
HDFGS
HEDEF GIRISIM
|
1,22 |
93.188.253,29 |
|
4,27 |
16:15 |
|
HEDEF
HEDEF HOLDING
|
6,93 |
620.773.373,33 |
|
6,29 |
16:15 |
|
HEKTS
HEKTAS
|
1,70 |
147.368.181,46 |
|
-0,58 |
16:15 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,99 |
37.823.482,97 |
|
-1,32 |
16:15 |
|
HLGYO
HALK GMYO
|
3,78 |
29.337.726,21 |
|
-0,53 |
16:14 |
|
HOROZ
HOROZ LOJISTIK
|
34,14 |
16.841.151,76 |
|
-1,61 |
16:15 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,09 |
122.700.095,35 |
|
2,41 |
16:15 |
|
HTTBT
HITIT BILGISAYAR
|
30,78 |
5.458.048,34 |
|
1,52 |
16:14 |
|
HUBVC
HUB GIRISIM
|
2,24 |
1.874.306,61 |
|
-3,45 |
16:14 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,85 |
60.934.282,05 |
|
-0,52 |
16:15 |
|
HURGZ
HURRIYET GZT.
|
4,07 |
6.019.254,89 |
|
0,25 |
16:15 |
|
ICBCT
ICBC TURKEY BANK
|
13,98 |
10.983.028,34 |
|
1,75 |
16:15 |
|
ICUGS
ICU GIRISIM
|
1,34 |
85.611.762,18 |
|
9,84 |
16:13 |
|
IDGYO
IDEALIST GMYO
|
1,89 |
3.031.564,47 |
|
9,88 |
16:08 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,05 |
11.650.080,75 |
|
9,97 |
16:12 |
|
IHAAS
IHLAS HABER AJANSI
|
12,63 |
27.771.389,84 |
|
-0,16 |
16:15 |
|
IHEVA
IHLAS EV ALETLERI
|
1,35 |
625.130,43 |
|
-1,46 |
16:07 |
|
IHGZT
IHLAS GAZETECILIK
|
0,81 |
10.167.085,75 |
|
3,85 |
16:15 |
|
IHLAS
IHLAS HOLDING
|
0,75 |
40.509.551,69 |
|
-1,32 |
16:14 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,99 |
4.740.793,96 |
|
0,00 |
16:14 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,78 |
707.013,62 |
|
-1,27 |
16:15 |
|
IMASM
IMAS MAKINA
|
1,37 |
5.866.835,51 |
|
0,74 |
16:15 |
|
INDES
INDEKS BILGISAYAR
|
10,21 |
149.533.223,13 |
|
-4,67 |
16:15 |
|
INFO
INFO YATIRIM
|
0,79 |
89.611.287,06 |
|
9,72 |
16:14 |
|
INGRM
INGRAM BILISIM
|
212,50 |
2.775.490,40 |
|
-0,19 |
16:15 |
|
INTEK
INNOSA TEKNOLOJI
|
167,10 |
546.479,50 |
|
0,42 |
13:55 |
|
INTEM
INTEMA
|
167,20 |
6.205.927,50 |
|
1,15 |
16:14 |
|
INTET
INTETRA TEKNOLOJI
|
43,40 |
139.174.129,02 |
|
-3,85 |
16:15 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,99 |
9.608.736,84 |
|
-2,68 |
16:15 |
|
INVES
INVESTCO HOLDING
|
670,00 |
13.775.002,00 |
|
0,07 |
15:56 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
63,00 |
443.782,40 |
|
-0,71 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 |
750.000,00 |
|
0,00 |
12:55 |
|
ISCTR
IS BANKASI (C)
|
13,63 |
3.145.278.874,65 |
|
-0,22 |
16:15 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,35 |
60.985.755,95 |
|
-1,72 |
16:15 |
|
ISFIN
IS FIN.KIR.
|
15,60 |
7.245.433,40 |
|
-1,02 |
16:13 |
|
ISGSY
IS GIRISIM
|
11,47 |
19.898.849,75 |
|
-0,26 |
16:15 |
|
ISGYO
IS GMYO
|
18,91 |
6.847.031,19 |
|
0,42 |
16:14 |
|
ISKPL
ISIK PLASTIK
|
3,06 |
35.488.622,34 |
|
9,68 |
16:15 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,70 |
57.995.783,62 |
|
-0,93 |
16:15 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,01 |
1.178.633,38 |
|
-0,60 |
16:15 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
21,24 |
92.777.302,50 |
|
9,99 |
16:10 |
|
ISYAT
IS YAT. ORT.
|
6,08 |
2.282.892,30 |
|
0,33 |
16:14 |
|
IZENR
IZDEMIR ENERJI
|
4,03 |
26.004.231,99 |
|
1,77 |
16:12 |
|
IZFAS
IZMIR FIRCA
|
13,92 |
66.122.949,03 |
|
4,74 |
16:15 |
|
IZINV
IZ YATIRIM HOLDING
|
22,78 |
5.033.281,18 |
|
-3,31 |
16:13 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,95 |
15.548.767,74 |
|
0,17 |
16:15 |
|
JANTS
JANTSA JANT SANAYI
|
11,34 |
11.129.499,33 |
|
-0,09 |
16:14 |
|
KAPLM
KAPLAMIN
|
118,80 |
49.306.346,00 |
|
5,98 |
16:14 |
|
KARCL
KARDEMIR CELIK
|
46,04 |
211.509.657,90 |
|
9,99 |
16:12 |
|
KAREL
KAREL ELEKTRONIK
|
4,38 |
18.790.824,97 |
|
-3,10 |
16:14 |
|
KARSN
KARSAN OTOMOTIV
|
7,52 |
44.367.819,15 |
|
0,00 |
16:15 |
|
KARTN
KARTONSAN
|
106,30 |
87.404.421,10 |
|
1,24 |
16:14 |
|
KATMR
KATMERCILER EKIPMAN
|
1,12 |
61.420.594,48 |
|
-2,61 |
16:15 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,38 |
14.788.869,09 |
|
0,00 |
16:12 |
|
KBORU
KUZEY BORU
|
10,37 |
47.461.498,52 |
|
-1,33 |
16:15 |
|
KCAER
KOCAER CELIK
|
10,07 |
50.056.332,81 |
|
-0,30 |
16:15 |
|
KCHOL
KOC HOLDING
|
204,90 |
6.822.744.453,60 |
|
-0,53 |
16:15 |
|
KENT
KENT GIDA
|
263,00 |
196.031,00 |
|
-0,75 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,40 |
293.100,80 |
|
-0,16 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
5,21 |
11.496.105,66 |
|
0,97 |
16:13 |
|
KGYO
KORAY GMYO
|
7,55 |
43.494.696,39 |
|
-1,69 |
16:15 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,26 |
12.276.359,23 |
|
-3,48 |
16:15 |
|
KLGYO
KILER GMYO
|
3,92 |
18.418.552,36 |
|
1,82 |
16:15 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,12 |
20.317.825,08 |
|
-3,73 |
16:15 |
|
KLMSN
KLIMASAN KLIMA
|
17,45 |
5.079.421,33 |
|
-2,13 |
16:15 |
|
KLNMA
T. KALKINMA BANK.
|
7,40 |
5.266.227,55 |
|
8,35 |
13:55 |
|
KLRHO
KILER HOLDING
|
10,84 |
351.926.326,07 |
|
7,86 |
16:15 |
|
KLSER
KALESERAMIK
|
14,38 |
2.388.070,36 |
|
-0,83 |
16:11 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,08 |
57.509.385,12 |
|
0,53 |
16:13 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,94 |
45.423.568,62 |
|
-0,12 |
16:14 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,08 |
22.346.732,40 |
|
-6,50 |
16:15 |
|
KNFRT
KONFRUT TARIM
|
7,13 |
4.730.614,16 |
|
-1,25 |
16:11 |
|
KOCMT
KOC METALURJI
|
2,57 |
46.157.908,68 |
|
0,78 |
16:15 |
|
KONKA
KONYA KAGIT
|
6,81 |
4.988.743,73 |
|
-1,87 |
16:14 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,17 |
3.333.421,63 |
|
-9,96 |
13:55 |
|
KONYA
KONYA CIMENTO
|
2.992,50 |
33.725.902,50 |
|
-2,37 |
16:12 |
|
KOPOL
KOZA POLYESTER
|
3,17 |
35.946.618,79 |
|
-5,93 |
16:15 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,50 |
38.886.011,34 |
|
0,00 |
16:13 |
|
KOTON
KOTON MAGAZACILIK
|
8,41 |
5.797.104,56 |
|
-1,64 |
16:15 |
|
KPEKS
KAPEKS KIMYA
|
50,20 |
61.066.666,46 |
|
1,62 |
16:15 |
|
KRDMA
KARDEMIR (A)
|
33,08 |
100.858.213,92 |
|
0,24 |
16:15 |
|
KRDMB
KARDEMIR (B)
|
61,10 |
386.742.486,10 |
|
-4,08 |
16:15 |
|
KRDMD
KARDEMIR (D)
|
37,90 |
1.323.018.283,46 |
|
0,64 |
16:15 |
|
KRGYO
KORFEZ GMYO
|
3,74 |
38.435.199,94 |
|
1,08 |
16:14 |
|
KRONT
KRON TEKNOLOJI
|
16,55 |
9.385.647,15 |
|
-0,48 |
16:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,02 |
9.940.646,78 |
|
1,23 |
16:09 |
|
KRSTL
KRISTAL KOLA
|
5,69 |
46.600.975,11 |
|
-1,73 |
16:15 |
|
KRTEK
KARSU TEKSTIL
|
4,55 |
21.297.134,05 |
|
-0,87 |
16:13 |
|
KRVGD
KERVAN GIDA
|
1,96 |
19.566.243,91 |
|
-2,00 |
16:13 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.445,00 |
369.920,00 |
|
-0,34 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,13 |
2.739.833.622,13 |
|
9,86 |
16:15 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
53,00 |
12.347.785,90 |
|
3,72 |
16:14 |
|
KUTPO
KUTAHYA PORSELEN
|
58,20 |
3.954.865,75 |
|
-0,51 |
16:12 |
|
KUVVA
KUVVA GIDA
|
71,40 |
6.735.580,60 |
|
-2,19 |
16:15 |
|
KUYAS
KUYAS YATIRIM
|
10,78 |
245.533.907,96 |
|
7,48 |
16:15 |
|
KZBGY
KIZILBUK GYO
|
1,21 |
20.153.007,51 |
|
0,83 |
16:15 |
|
KZGYO
KUZUGRUP GMYO
|
16,00 |
6.401.951,50 |
|
0,82 |
16:14 |
|
LIDER
LDR TURIZM
|
7,44 |
115.649.335,77 |
|
5,98 |
16:15 |
|
LIDFA
LIDER FAKTORING
|
1,70 |
6.909.140,45 |
|
0,59 |
16:15 |
|
LILAK
LILA KAGIT
|
19,03 |
27.579.488,91 |
|
-0,47 |
16:14 |
|
LINK
LINK BILGISAYAR
|
2,76 |
19.339.695,84 |
|
-1,08 |
16:14 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,34 |
8.461.672,35 |
|
-1,56 |
16:15 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,46 |
23.346.619,46 |
|
-0,65 |
16:15 |
|
LOGO
LOGO YAZILIM
|
124,80 |
28.101.303,90 |
|
0,81 |
16:15 |
|
LRSHO
LORAS HOLDING
|
1,59 |
10.298.691,63 |
|
-1,24 |
16:14 |
|
LUKSK
LUKS KADIFE
|
52,10 |
15.304.110,50 |
|
-6,29 |
16:15 |
|
LXGYO
LUXERA GMYO
|
5,56 |
9.450.646,06 |
|
0,72 |
16:13 |
|
LYDHO
LYDIA HOLDING
|
18,95 |
22.398.653,88 |
|
9,98 |
15:43 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.710,00 |
25.750.502,00 |
|
9,97 |
15:26 |
|
MAALT
MARMARIS ALTINYUNUS
|
776,00 |
27.715.942,50 |
|
1,90 |
16:15 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,54 |
9.560.156,94 |
|
-0,51 |
16:08 |
|
MAGEN
MARGUN ENERJI
|
5,96 |
129.627.541,18 |
|
5,86 |
16:15 |
|
MAKIM
MAKIM MAKINE
|
13,03 |
22.420.805,71 |
|
-2,40 |
16:15 |
|
MAKTK
MAKINA TAKIM
|
5,46 |
9.917.743,70 |
|
-3,02 |
16:14 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,95 |
132.350.005,93 |
|
9,67 |
16:15 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,91 |
18.211.964,96 |
|
10,00 |
16:15 |
|
MARMR
MARMARA HOLDING
|
1,17 |
42.194.556,67 |
|
0,86 |
16:15 |
|
MARTI
MARTI OTEL
|
1,30 |
82.991.713,22 |
|
-0,76 |
16:14 |
|
MASFN
MASFEN ENERJI
|
36,30 |
59.982.719,50 |
|
-1,68 |
16:15 |
|
MAVI
MAVI GIYIM
|
34,98 |
190.902.319,48 |
|
1,45 |
16:15 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
122,00 |
136.049.027,10 |
|
-1,21 |
16:15 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,11 |
1.836.238,39 |
|
0,11 |
16:15 |
|
MEGAP
MEGA POLIETILEN
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
MEGMT
MEGA METAL
|
3,53 |
58.094.918,49 |
|
-3,55 |
16:15 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,60 |
23.099.918,43 |
|
-7,51 |
16:15 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,61 |
1.505.531,81 |
|
-1,95 |
16:13 |
|
MERCN
MERCAN KIMYA
|
3,30 |
16.726.865,35 |
|
-1,49 |
16:15 |
|
MERIT
MERIT TURIZM
|
12,07 |
9.284.912,11 |
|
-0,98 |
16:15 |
|
MERKO
MERKO GIDA
|
0,90 |
11.177.426,20 |
|
-1,10 |
16:13 |
|
METEN
METGUN ENERJI
|
21,02 |
99.706.547,62 |
|
-0,19 |
16:14 |
|
METRO
METRO HOLDING
|
8,39 |
39.993.533,52 |
|
2,82 |
16:14 |
|
MEYSU
MEYSU GIDA
|
7,78 |
17.811.744,91 |
|
-0,89 |
16:13 |
|
MGROS
MIGROS TICARET
|
476,50 |
805.683.597,25 |
|
-1,65 |
16:15 |
|
MHRGY
MHR GMYO
|
1,74 |
2.465.805,82 |
|
0,00 |
16:15 |
|
MIATK
MIA TEKNOLOJI
|
23,80 |
163.206.741,58 |
|
-1,57 |
16:15 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
12,60 |
986.995,80 |
|
9,85 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
9,07 |
8.260.147,46 |
|
-0,66 |
16:14 |
|
MNDTR
MONDI TURKEY
|
3,36 |
4.611.333,87 |
|
-2,33 |
16:14 |
|
MOBTL
MOBILTEL ILETISIM
|
9,00 |
3.959.145,67 |
|
-1,10 |
16:09 |
|
MOGAN
MOGAN ENERJI
|
9,26 |
75.331.608,12 |
|
2,89 |
16:15 |
|
MOPAS
MOPAS MARKETCILIK
|
16,42 |
20.711.461,62 |
|
-2,03 |
16:15 |
|
MPARK
MLP SAGLIK
|
438,75 |
156.758.947,00 |
|
0,69 |
16:15 |
|
MRGYO
MARTI GMYO
|
1,19 |
81.590.448,82 |
|
-0,83 |
16:13 |
|
MRSHL
MARSHALL
|
1.140,00 |
10.092.002,00 |
|
-1,72 |
16:15 |
|
MSGYO
MISTRAL GMYO
|
4,44 |
2.628.770,19 |
|
-1,33 |
16:14 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,06 |
4.681.521,48 |
|
0,13 |
16:15 |
|
MTRYO
METRO YAT. ORT.
|
7,42 |
275.576,98 |
|
0,27 |
16:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,86 |
80.090,60 |
|
-0,52 |
16:05 |
|
NATEN
NATUREL ENERJI
|
3,01 |
14.858.333,31 |
|
0,33 |
16:15 |
|
NETAS
NETAS TELEKOM.
|
58,45 |
200.018.137,75 |
|
-9,94 |
16:15 |
|
NETCD
NETCAD YAZILIM
|
91,25 |
169.662.427,40 |
|
-1,46 |
16:15 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,97 |
49.808.078,29 |
|
0,81 |
16:15 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,43 |
10.047.088,98 |
|
-1,62 |
16:14 |
|
NTGAZ
NATURELGAZ
|
8,27 |
54.428.873,20 |
|
-1,66 |
16:15 |
|
NTHOL
NET HOLDING
|
34,98 |
31.999.157,96 |
|
0,17 |
16:15 |
|
NUGYO
NUROL GMYO
|
6,05 |
2.523.771,44 |
|
-0,17 |
16:14 |
|
NUHCM
NUH CIMENTO
|
168,10 |
12.374.823,30 |
|
0,96 |
16:13 |
|
OBAMS
OBA MAKARNACILIK
|
3,67 |
48.156.156,40 |
|
0,55 |
16:14 |
|
OBASE
OBASE BILGISAYAR
|
19,39 |
2.341.851,20 |
|
-0,21 |
16:15 |
|
ODAS
ODAS ELEKTRIK
|
4,69 |
149.182.447,39 |
|
5,39 |
16:15 |
|
ODINE
ODINE TEKNOLOJI
|
68,05 |
465.251.478,90 |
|
9,94 |
16:15 |
|
OFSYM
OFIS YEM GIDA
|
44,40 |
10.205.654,64 |
|
1,93 |
16:15 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
96,35 |
101.456.308,65 |
|
7,53 |
16:15 |
|
ONRYT
ONUR TEKNOLOJI
|
7,93 |
8.132.568,54 |
|
-0,75 |
16:13 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,78 |
1.261.027,27 |
|
-1,11 |
16:14 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,25 |
144.383.238,16 |
|
-3,56 |
16:15 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,50 |
115.453,20 |
|
2,08 |
13:55 |
|
ORZAX
ORZAKS ILAC
|
68,30 |
176.845.691,85 |
|
3,48 |
16:15 |
|
OSMEN
OSMANLI MENKUL
|
5,50 |
24.993.451,20 |
|
-4,18 |
16:14 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,04 |
7.283.338,25 |
|
0,00 |
16:15 |
|
OTKAR
OTOKAR
|
311,75 |
111.629.651,25 |
|
1,22 |
16:12 |
|
OTTO
OTTO HOLDING
|
89,30 |
11.307.715,50 |
|
-0,78 |
16:11 |
|
OYAKC
OYAK CIMENTO
|
19,57 |
161.074.666,63 |
|
-0,15 |
16:15 |
|
OYAYO
OYAK YAT. ORT.
|
34,72 |
3.525.810,78 |
|
-2,20 |
16:14 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,33 |
598.714,47 |
|
-0,47 |
16:05 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,54 |
7.402.026,60 |
|
-1,18 |
16:15 |
|
OZATD
OZATA DENIZCILIK
|
74,50 |
23.305.313,50 |
|
-9,97 |
16:15 |
|
OZGYO
OZDERICI GMYO
|
1,42 |
15.989.247,95 |
|
0,71 |
16:15 |
|
OZKGY
OZAK GMYO
|
12,60 |
25.540.049,95 |
|
-0,63 |
16:15 |
|
OZRDN
OZERDEN AMBALAJ
|
12,14 |
8.731.820,03 |
|
9,96 |
16:12 |
|
OZSUB
OZSU BALIK
|
32,60 |
20.983.563,62 |
|
-0,43 |
16:15 |
|
OZYSR
OZYASAR TEL
|
13,34 |
51.107.168,95 |
|
-0,30 |
16:15 |
|
PAGYO
PANORA GMYO
|
107,80 |
1.617.108,60 |
|
1,79 |
16:13 |
|
PAHOL
PASIFIK HOLDING
|
0,79 |
77.020.656,32 |
|
2,60 |
16:15 |
|
PAMEL
PAMEL ELEKTRIK
|
41,94 |
1.388.436,62 |
|
-0,38 |
16:14 |
|
PAPIL
PAPILON SAVUNMA
|
5,86 |
12.290.409,83 |
|
-0,51 |
16:13 |
|
PARSN
PARSAN
|
50,35 |
2.938.054,86 |
|
0,30 |
16:14 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
32,96 |
336.804.813,48 |
|
9,94 |
16:15 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,33 |
104.805.812,61 |
|
3,09 |
16:15 |
|
PCILT
PC ILETISIM MEDYA
|
28,82 |
36.372.940,46 |
|
-0,21 |
16:15 |
|
PEKGY
PEKER GMYO
|
1,26 |
505.981.781,69 |
|
9,57 |
16:15 |
|
PENGD
PENGUEN GIDA
|
6,55 |
4.876.505,06 |
|
-0,15 |
16:15 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,65 |
7.650.198,34 |
|
-2,04 |
16:15 |
|
PETKM
PETKIM
|
16,78 |
991.253.832,54 |
|
1,21 |
16:15 |
|
PETUN
PINAR ET VE UN
|
9,40 |
6.172.683,46 |
|
-1,67 |
16:15 |
|
PGSUS
PEGASUS
|
156,10 |
1.583.107.481,50 |
|
1,10 |
16:15 |
|
PINSU
PINAR SU
|
7,35 |
8.283.259,18 |
|
-0,94 |
16:13 |
|
PKART
PLASTIKKART
|
77,65 |
32.014.989,50 |
|
-0,64 |
16:15 |
|
PKENT
PETROKENT TURIZM
|
102,60 |
13.548.068,70 |
|
-0,10 |
16:15 |
|
PLTUR
PLATFORM TURIZM
|
14,28 |
10.619.811,62 |
|
0,21 |
16:14 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,02 |
37.214.273,70 |
|
-1,90 |
16:14 |
|
PNSUT
PINAR SUT
|
9,17 |
5.870.277,93 |
|
-2,13 |
16:15 |
|
POLHO
POLISAN HOLDING
|
14,31 |
8.695.473,50 |
|
-3,11 |
16:09 |
|
POLTK
POLITEKNIK METAL
|
2.525,00 |
12.320.452,50 |
|
2,64 |
16:10 |
|
PRDGS
PARDUS GIRISIM
|
3,52 |
24.357.027,72 |
|
4,14 |
16:14 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,54 |
5.767.419,06 |
|
0,05 |
16:14 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,48 |
6.005.298,18 |
|
-1,20 |
16:15 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,72 |
177.247.585,77 |
|
8,12 |
16:15 |
|
PSDTC
PERGAMON DIS TICARET
|
65,95 |
7.561.543,40 |
|
-0,83 |
16:15 |
|
PSGYO
PASIFIK GMYO
|
1,42 |
83.975.494,18 |
|
1,43 |
16:15 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,50 |
609.569,10 |
|
-0,59 |
13:55 |
|
QNBTR
QNB BANK
|
141,60 |
999.970,80 |
|
-3,08 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,57 |
36.935.704,88 |
|
3,29 |
16:15 |
|
QUICK
QUICK SIGORTA
|
43,34 |
19.745.462,76 |
|
-1,63 |
16:14 |
|
RALYH
RAL YATIRIM HOLDING
|
4,52 |
1.812.999,12 |
|
-9,96 |
13:55 |
|
RAYSG
RAY SIGORTA
|
109,80 |
5.864.710,80 |
|
-1,52 |
16:07 |
|
REEDR
REEDER TEKNOLOJI
|
2,64 |
24.044.113,95 |
|
-0,75 |
16:15 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
169,70 |
93.681.436,50 |
|
-0,88 |
16:15 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,01 |
3.804.873,02 |
|
1,01 |
16:14 |
|
RODRG
RODRIGO TEKSTIL
|
12,36 |
1.057.687,98 |
|
0,49 |
16:14 |
|
RTALB
RTA LABORATUVARLARI
|
2,00 |
23.743.909,12 |
|
0,00 |
16:15 |
|
RUBNS
RUBENIS TEKSTIL
|
13,75 |
20.034.022,63 |
|
3,00 |
16:15 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,47 |
54.451.436,10 |
|
9,81 |
16:15 |
|
RYGYO
REYSAS GMYO
|
48,36 |
53.118.315,06 |
|
-1,10 |
16:14 |
|
RYSAS
REYSAS LOJISTIK
|
25,36 |
93.802.336,02 |
|
-2,01 |
16:14 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,97 |
15.466.584,28 |
|
-0,92 |
16:15 |
|
SAHOL
SABANCI HOLDING
|
86,75 |
1.584.017.898,85 |
|
-0,63 |
16:15 |
|
SAMAT
SARAY MATBAACILIK
|
3,33 |
1.371.981,03 |
|
-2,63 |
16:10 |
|
SANEL
SANEL MUHENDISLIK
|
30,84 |
7.277.115,76 |
|
-2,41 |
16:14 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,60 |
16.538.992,65 |
|
1,32 |
16:15 |
|
SANKO
SANKO PAZARLAMA
|
21,10 |
4.796.435,20 |
|
-0,09 |
16:11 |
|
SARAE
SA-RA ENERJI
|
33,36 |
259.363.902,04 |
|
4,18 |
16:15 |
|
SARKY
SARKUYSAN
|
16,47 |
28.235.257,46 |
|
-0,24 |
16:15 |
|
SASA
SASA POLYESTER
|
1,58 |
1.922.674.786,32 |
|
-0,63 |
16:15 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,36 |
120.165.291,90 |
|
-3,15 |
16:15 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,50 |
35.578.288,03 |
|
-1,88 |
16:15 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,93 |
31.506.845,56 |
|
1,50 |
16:15 |
|
SEGYO
SEKER GMYO
|
2,39 |
16.237.757,26 |
|
-1,24 |
16:14 |
|
SEKFK
SEKER FIN. KIR.
|
2,84 |
4.062.131,29 |
|
0,35 |
16:15 |
|
SEKUR
SEKURO PLASTIK
|
3,26 |
9.411.512,59 |
|
1,24 |
16:12 |
|
SELEC
SELCUK ECZA DEPOSU
|
87,70 |
603.246.512,95 |
|
9,97 |
16:15 |
|
SELVA
SELVA GIDA
|
0,98 |
4.395.142,45 |
|
-1,01 |
16:14 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,29 |
7.949.189,18 |
|
1,93 |
16:15 |
|
SEYKM
SEYITLER KIMYA
|
2,81 |
1.430.686,38 |
|
-1,06 |
16:14 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,43 |
747.841,92 |
|
0,70 |
16:12 |
|
SISE
SISE CAM
|
35,44 |
1.265.679.834,26 |
|
-0,78 |
16:15 |
|
SKBNK
SEKERBANK
|
3,79 |
159.831.684,62 |
|
-0,52 |
16:15 |
|
SKTAS
SOKTAS
|
1,29 |
7.061.223,09 |
|
2,38 |
16:14 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
67,00 |
11.152.180,50 |
|
7,80 |
16:15 |
|
SKYMD
SEKER YATIRIM
|
12,45 |
42.598.558,30 |
|
0,40 |
16:15 |
|
SMART
SMARTIKS YAZILIM
|
14,56 |
2.246.360,48 |
|
9,97 |
16:09 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,19 |
49.283.343,59 |
|
0,72 |
16:15 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,61 |
19.604.754,24 |
|
0,22 |
16:15 |
|
SNGYO
SINPAS GMYO
|
2,67 |
27.807.285,68 |
|
-1,11 |
16:09 |
|
SNICA
SANICA ISI SANAYI
|
2,28 |
10.313.376,50 |
|
1,79 |
16:14 |
|
SNPAM
SONMEZ PAMUKLU
|
16,88 |
237.678,26 |
|
3,43 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,90 |
175.860,50 |
|
-1,67 |
13:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,52 |
13.709.572,01 |
|
-0,53 |
16:15 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,16 |
3.821.976,72 |
|
0,42 |
16:12 |
|
SOKM
SOK MARKETLER TICARET
|
46,34 |
324.006.504,12 |
|
-2,81 |
16:15 |
|
SONME
SONMEZ FILAMENT
|
105,70 |
1.057.966,40 |
|
-0,66 |
16:13 |
|
SRVGY
SERVET GMYO
|
1,87 |
5.271.941,50 |
|
0,00 |
16:09 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,88 |
25.139.793,20 |
|
-2,80 |
16:15 |
|
SUMAS
SUMAS SUNI TAHTA
|
178,50 |
646.968,50 |
|
-0,28 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
15,11 |
23.782.781,83 |
|
2,30 |
16:15 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,42 |
32.247.011,19 |
|
-0,18 |
16:15 |
|
SUWEN
SUWEN TEKSTIL
|
4,84 |
2.597.713,18 |
|
-0,41 |
16:14 |
|
SVGYO
SAVUR GMYO
|
2,60 |
55.247.831,35 |
|
9,70 |
16:14 |
|
TABGD
TAB GIDA
|
198,70 |
54.443.376,40 |
|
-0,15 |
16:15 |
|
TARKM
TARKIM BITKI KORUMA
|
327,00 |
16.586.461,00 |
|
-2,39 |
16:15 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,24 |
90.694.951,45 |
|
8,72 |
16:15 |
|
TATGD
TAT GIDA
|
14,72 |
24.193.076,47 |
|
-1,60 |
16:14 |
|
TAVHL
TAV HAVALIMANLARI
|
300,75 |
539.482.455,50 |
|
-0,41 |
16:15 |
|
TBORG
T.TUBORG
|
118,50 |
7.270.927,50 |
|
-1,25 |
16:14 |
|
TCELL
TURKCELL
|
96,20 |
968.254.156,65 |
|
-1,59 |
16:15 |
|
TCKRC
KIRAC GALVANIZ
|
118,50 |
244.246.205,80 |
|
-4,05 |
16:11 |
|
TDGYO
TREND GMYO
|
5,22 |
4.005.365,70 |
|
5,67 |
16:15 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,51 |
390.601.339,16 |
|
9,42 |
16:14 |
|
TEKTU
TEK-ART TURIZM
|
3,87 |
12.769.463,99 |
|
1,31 |
16:12 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,89 |
3.043.795,66 |
|
-1,01 |
16:15 |
|
TGSAS
TGS DIS TICARET
|
111,50 |
39.520.696,60 |
|
-0,27 |
16:15 |
|
THYAO
TURK HAVA YOLLARI
|
316,50 |
8.417.341.316,25 |
|
0,88 |
16:15 |
|
TKFEN
TEKFEN HOLDING
|
203,00 |
596.111.071,10 |
|
8,32 |
16:15 |
|
TKNKA
TEKNIKA PLASTIK
|
34,10 |
192.054.050,28 |
|
10,00 |
16:15 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,28 |
7.830.096,22 |
|
-0,62 |
16:14 |
|
TLMAN
TRABZON LIMAN
|
53,00 |
4.255.130,75 |
|
-1,03 |
16:13 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
62,35 |
171.138.722,80 |
|
9,96 |
16:13 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,82 |
14.192.946,72 |
|
-0,56 |
16:15 |
|
TNZTP
TAPDI TINAZTEPE
|
22,08 |
35.985.200,44 |
|
-2,21 |
16:15 |
|
TOASO
TOFAS OTO. FAB.
|
235,00 |
497.282.193,80 |
|
-2,41 |
16:15 |
|
TRALT
TURK ALTIN ISLETMELERI
|
39,26 |
2.180.222.407,94 |
|
0,93 |
16:15 |
|
TRCAS
TURCAS HOLDING
|
42,60 |
116.882.200,10 |
|
1,67 |
16:15 |
|
TRENJ
TR DOGAL ENERJI
|
77,60 |
100.503.557,00 |
|
-0,19 |
16:15 |
|
TRGYO
TORUNLAR GMYO
|
87,95 |
72.997.813,95 |
|
1,03 |
16:15 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
82,80 |
170.982,00 |
|
-10,00 |
13:55 |
|
TRILC
TURK ILAC SERUM
|
0,79 |
488.212,82 |
|
2,60 |
13:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
111,90 |
306.514.201,80 |
|
-0,27 |
16:15 |
|
TSGYO
TSKB GMYO
|
4,18 |
1.141.958,73 |
|
-0,95 |
16:15 |
|
TSKB
T.S.K.B.
|
10,60 |
98.230.928,72 |
|
1,44 |
16:15 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 |
23.722.372,36 |
|
0,00 |
16:15 |
|
TTKOM
TURK TELEKOM
|
49,86 |
745.073.780,68 |
|
-1,17 |
16:15 |
|
TTRAK
TURK TRAKTOR
|
366,50 |
20.005.608,25 |
|
-0,95 |
16:15 |
|
TUCLK
TUGCELIK
|
2,34 |
27.880.655,89 |
|
4,46 |
16:15 |
|
TUKAS
TUKAS
|
2,19 |
628.026.777,96 |
|
2,34 |
16:15 |
|
TUPRS
TUPRAS
|
350,25 |
9.610.326.771,00 |
|
5,74 |
16:15 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,21 |
16.529.814,24 |
|
-0,57 |
16:15 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,60 |
4.066.151,24 |
|
-4,28 |
16:13 |
|
TURSG
TURKIYE SIGORTA
|
3,25 |
635.482.631,99 |
|
-3,56 |
16:15 |
|
UCAYM
UCAY MUHENDISLIK
|
11,75 |
21.890.479,60 |
|
-1,76 |
16:15 |
|
UFUK
UFUK YATIRIM
|
132,80 |
1.311.001,60 |
|
9,93 |
15:09 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,62 |
1.120.475,43 |
|
-0,32 |
16:12 |
|
ULKER
ULKER BISKUVI
|
75,45 |
205.533.919,45 |
|
-1,69 |
16:15 |
|
ULUFA
ULUSAL FAKTORING
|
1,57 |
7.065.010,18 |
|
0,64 |
16:15 |
|
ULUSE
ULUSOY ELEKTRIK
|
145,60 |
21.721.460,40 |
|
-1,36 |
16:15 |
|
ULUUN
ULUSOY UN SANAYI
|
6,07 |
15.779.209,21 |
|
-1,30 |
16:14 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,55 |
26.717.973,63 |
|
2,25 |
16:14 |
|
USAK
USAK SERAMIK
|
0,41 |
1.624.349,89 |
|
0,00 |
13:55 |
|
USHOL
US YATIRIM HOLDING
|
60,85 |
33.303.036,05 |
|
-3,41 |
16:15 |
|
VAKBN
VAKIFLAR BANKASI
|
32,88 |
806.474.711,94 |
|
-1,79 |
16:15 |
|
VAKFA
VAKIF FAKTORING
|
9,38 |
39.649.549,23 |
|
3,08 |
16:15 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 |
21.503.979,84 |
|
0,00 |
16:15 |
|
VAKKO
VAKKO TEKSTIL
|
48,06 |
6.830.733,70 |
|
-0,08 |
16:15 |
|
VANGD
VANET GIDA
|
57,70 |
2.562.317,30 |
|
-1,11 |
16:12 |
|
VBTYZ
VBT YAZILIM
|
20,84 |
23.752.035,12 |
|
-1,88 |
16:15 |
|
VERTU
VERUSATURK GIRISIM
|
23,98 |
3.742.018,96 |
|
-0,91 |
16:15 |
|
VERUS
VERUSA HOLDING
|
476,50 |
18.026.875,75 |
|
0,32 |
16:15 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,44 |
16.052.660,24 |
|
-1,43 |
16:14 |
|
VESTL
VESTEL
|
12,80 |
46.608.592,54 |
|
-1,54 |
16:15 |
|
VEYAS
TURKER VANGOLU ENERJI
|
57,15 |
20.120.256,20 |
|
2,05 |
16:15 |
|
VKFYO
VAKIF YAT. ORT.
|
17,37 |
1.936.345,78 |
|
-1,86 |
16:15 |
|
VKGYO
VAKIF GMYO
|
1,59 |
5.219.403,43 |
|
0,63 |
16:15 |
|
VKING
VIKING KAGIT
|
12,12 |
3.035.367,97 |
|
-0,66 |
16:11 |
|
VRGYO
VERA KONSEPT GMYO
|
0,98 |
9.711.797,47 |
|
0,00 |
16:15 |
|
VSNMD
VISNE MADENCILIK
|
20,96 |
27.996.219,52 |
|
0,48 |
16:14 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,48 |
17.821.793,91 |
|
2,33 |
16:14 |
|
YATAS
YATAS
|
22,24 |
37.197.190,46 |
|
-1,59 |
16:15 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,17 |
5.905.350,20 |
|
-1,33 |
16:13 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,50 |
280.587,64 |
|
0,00 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,28 |
281.442.532,92 |
|
-2,57 |
16:15 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,77 |
2.684.732,51 |
|
-1,28 |
16:12 |
|
YGGYO
YENI GIMAT GMYO
|
172,50 |
11.409.808,70 |
|
-1,99 |
16:13 |
|
YIGIT
YIGIT AKU
|
13,47 |
9.909.250,69 |
|
-0,52 |
16:15 |
|
YKBNK
YAPI VE KREDI BANK.
|
38,38 |
4.769.055.358,32 |
|
-0,26 |
16:15 |
|
YKSLN
YUKSELEN CELIK
|
2,03 |
15.783.140,72 |
|
1,00 |
16:14 |
|
YONGA
YONGA MOBILYA
|
27,00 |
163.764,68 |
|
-3,57 |
13:55 |
|
YUNSA
YUNSA
|
6,13 |
16.008.759,24 |
|
-3,77 |
16:15 |
|
YYAPI
YESIL YAPI
|
0,56 |
788.321,54 |
|
0,00 |
13:55 |
|
YYLGD
YAYLA GIDA
|
6,47 |
17.738.674,59 |
|
-1,22 |
16:15 |
|
ZEDUR
ZEDUR ENERJI
|
4,54 |
1.624.318,22 |
|
-0,22 |
16:15 |
|
ZERGY
ZERAY GMYO
|
5,01 |
64.671.560,07 |
|
1,62 |
16:14 |
|
ZGYO
Z GMYO
|
14,84 |
143.440.178,42 |
|
8,32 |
16:15 |
|
ZOREN
ZORLU ENERJI
|
1,36 |
31.419.682,24 |
|
1,49 |
16:15 |
|
ZRGYO
ZIRAAT GMYO
|
16,45 |
16.149.836,73 |
|
1,67 |
16:15 |
markasıdır.
