|
A1CAP
A1 CAPITAL YATIRIM
|
8,44 |
14.876.250,31 |
|
0,48 |
12:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,85 |
12.925.362,89 |
|
0,00 |
11:59 |
|
AAGYO
AGAOGLU GMYO
|
13,02 |
23.575.913,20 |
|
-0,84 |
12:00 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,80 |
2.554.773,60 |
|
-0,58 |
12:00 |
|
ADEL
ADEL KALEMCILIK
|
35,84 |
132.554.477,10 |
|
2,87 |
12:00 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 |
33.231.351,39 |
|
1,16 |
12:00 |
|
ADGYO
ADRA GMYO
|
58,65 |
17.236.065,10 |
|
-2,82 |
11:59 |
|
AEFES
ANADOLU EFES
|
18,40 |
397.132.849,63 |
|
-0,70 |
12:00 |
|
AFYON
AFYON CIMENTO
|
12,78 |
5.535.094,27 |
|
0,63 |
12:00 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
261,50 |
17.733.258,00 |
|
0,87 |
12:00 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,48 |
26.511.287,80 |
|
0,73 |
11:59 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,11 |
44.158.144,35 |
|
0,00 |
12:00 |
|
AGYO
ATAKULE GMYO
|
7,53 |
232.857,26 |
|
1,07 |
11:57 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,16 |
72.060.109,18 |
|
3,02 |
12:00 |
|
AHSGY
AHES GMYO
|
18,76 |
4.819.893,55 |
|
0,54 |
12:00 |
|
AKBNK
AKBANK
|
72,80 |
4.121.547.416,00 |
|
-0,07 |
12:00 |
|
AKCNS
AKCANSA
|
244,00 |
34.701.095,60 |
|
-1,85 |
12:00 |
|
AKENR
AKENERJI
|
10,47 |
35.023.588,55 |
|
1,16 |
12:00 |
|
AKFGY
AKFEN GMYO
|
2,61 |
11.868.435,15 |
|
0,38 |
12:00 |
|
AKFIS
AKFEN INSAAT
|
19,02 |
243.422.576,33 |
|
-2,11 |
12:00 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,90 |
104.796.460,78 |
|
3,28 |
11:59 |
|
AKGRT
AKSIGORTA
|
6,24 |
8.004.017,79 |
|
0,16 |
11:59 |
|
AKHAN
AKHAN UN
|
40,84 |
18.917.231,58 |
|
1,09 |
11:59 |
|
AKMGY
AKMERKEZ GMYO
|
270,00 |
1.671.660,50 |
|
-0,74 |
11:57 |
|
AKSA
AKSA
|
10,93 |
72.716.141,04 |
|
-0,18 |
12:00 |
|
AKSEN
AKSA ENERJI
|
83,80 |
148.649.378,55 |
|
0,48 |
12:00 |
|
AKSGY
AKIS GMYO
|
10,09 |
20.955.958,31 |
|
0,00 |
11:59 |
|
AKSUE
AKSU ENERJI
|
37,38 |
7.636.808,76 |
|
-9,97 |
11:59 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 |
1.643.428,99 |
|
-0,90 |
11:59 |
|
ALARK
ALARKO HOLDING
|
109,90 |
131.957.658,20 |
|
0,27 |
12:00 |
|
ALBRK
ALBARAKA TURK
|
9,05 |
15.843.789,84 |
|
-0,22 |
11:59 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,62 |
267.417.411,00 |
|
1,76 |
12:00 |
|
ALCAR
ALARKO CARRIER
|
699,00 |
8.123.803,00 |
|
-0,36 |
11:59 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
120,20 |
10.766.579,90 |
|
-0,08 |
12:00 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,56 |
28.770.472,26 |
|
-0,57 |
12:00 |
|
ALGYO
ALARKO GMYO
|
3,78 |
44.565.164,47 |
|
2,16 |
12:00 |
|
ALKA
ALKIM KAGIT
|
8,50 |
5.639.103,19 |
|
1,31 |
11:59 |
|
ALKIM
ALKIM KIMYA
|
15,80 |
2.582.855,38 |
|
0,25 |
12:00 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
421,00 |
134.996.321,25 |
|
0,00 |
12:00 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
78,06 |
428.515.743,62 |
|
0,71 |
12:00 |
|
ALTNY
ALTINAY SAVUNMA
|
18,70 |
158.210.044,78 |
|
0,75 |
12:00 |
|
ALVES
ALVES KABLO
|
1,67 |
165.275.221,95 |
|
-4,57 |
12:00 |
|
ANELE
ANEL ELEKTRIK
|
181,80 |
90.778.856,30 |
|
1,00 |
12:00 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27 |
3.470.745,66 |
|
0,32 |
12:00 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,50 |
26.850.952,40 |
|
0,47 |
11:59 |
|
ANSGR
ANADOLU SIGORTA
|
27,40 |
33.421.901,74 |
|
0,81 |
12:00 |
|
ARASE
DOGU ARAS ENERJI
|
118,20 |
7.932.651,60 |
|
-0,76 |
11:57 |
|
ARCLK
ARCELIK
|
93,50 |
43.091.211,40 |
|
-0,48 |
11:58 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
89,75 |
69.289.714,35 |
|
-1,59 |
12:00 |
|
ARENA
ARENA BILGISAYAR
|
21,56 |
7.604.875,24 |
|
0,28 |
12:00 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,98 |
14.173.903,84 |
|
0,38 |
12:00 |
|
ARMGD
ARMADA GIDA
|
199,70 |
23.810.718,90 |
|
0,55 |
12:00 |
|
ARSAN
ARSAN HOLDING
|
4,33 |
39.779.024,11 |
|
1,88 |
12:00 |
|
ARTMS
ARTEMIS HALI
|
41,30 |
25.291.468,42 |
|
4,40 |
12:00 |
|
ARZUM
ARZUM EV ALETLERI
|
1,62 |
5.371.320,06 |
|
0,00 |
12:00 |
|
ASELS
ASELSAN
|
403,50 |
5.025.564.653,50 |
|
-0,06 |
12:00 |
|
ASGYO
ASCE GMYO
|
11,16 |
8.274.273,48 |
|
-0,09 |
11:57 |
|
ASTOR
ASTOR ENERJI
|
349,50 |
4.834.223.769,75 |
|
0,14 |
12:00 |
|
ASUZU
ANADOLU ISUZU
|
49,04 |
4.516.054,56 |
|
-0,04 |
11:59 |
|
ATAGY
ATA GMYO
|
10,23 |
1.053.545,30 |
|
-0,10 |
11:58 |
|
ATAKP
ATAKEY PATATES
|
45,88 |
2.280.016,02 |
|
0,39 |
11:59 |
|
ATATP
ATP YAZILIM
|
312,75 |
173.034.211,75 |
|
-2,11 |
12:00 |
|
ATATR
ATA TURIZM
|
16,02 |
143.526.912,38 |
|
-0,50 |
12:00 |
|
ATEKS
AKIN TEKSTIL
|
96,00 |
292.128,00 |
|
1,05 |
09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,29 |
2.651.486,18 |
|
-1,41 |
12:00 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 |
164.760,00 |
|
0,00 |
09:55 |
|
AVGYO
AVRASYA GMYO
|
15,30 |
4.345.164,12 |
|
-0,39 |
12:00 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,00 |
23.621.500,12 |
|
-0,61 |
11:59 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,92 |
2.190.174,39 |
|
-0,25 |
11:59 |
|
AVPGY
AVRUPAKENT GMYO
|
53,80 |
5.297.048,50 |
|
-0,74 |
12:00 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,41 |
589.514,17 |
|
0,16 |
12:00 |
|
AYCES
ALTINYUNUS CESME
|
479,25 |
105.859.943,50 |
|
6,74 |
12:00 |
|
AYDEM
AYDEM ENERJI
|
27,18 |
13.146.679,48 |
|
0,67 |
12:00 |
|
AYEN
AYEN ENERJI
|
31,48 |
3.674.291,48 |
|
0,70 |
11:59 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 |
112.716,00 |
|
-0,83 |
09:55 |
|
AYGAZ
AYGAZ
|
324,75 |
131.632.797,75 |
|
1,64 |
12:00 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,85 |
4.574.130,33 |
|
0,00 |
12:00 |
|
BAGFS
BAGFAS
|
26,32 |
10.676.553,22 |
|
0,08 |
11:58 |
|
BAHKM
BAHADIR KIMYA
|
163,40 |
377.224.517,10 |
|
2,77 |
12:00 |
|
BAKAB
BAK AMBALAJ
|
39,94 |
3.887.802,32 |
|
-0,25 |
12:00 |
|
BALAT
BALATACILAR BALATACILIK
|
69,40 |
59.892,20 |
|
0,58 |
09:55 |
|
BALSU
BALSU GIDA
|
10,58 |
107.260.745,09 |
|
-1,58 |
12:00 |
|
BANVT
BANVIT
|
157,40 |
3.496.621,60 |
|
0,19 |
11:59 |
|
BARMA
BAREM AMBALAJ
|
9,50 |
1.433.056,00 |
|
2,59 |
09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,42 |
20.995,52 |
|
0,00 |
09:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,24 |
2.402.662,50 |
|
0,09 |
12:00 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,48 |
46.126.454,77 |
|
2,52 |
12:00 |
|
BEGYO
BATI EGE GMYO
|
3,61 |
2.948.972,45 |
|
-0,55 |
12:00 |
|
BERA
BERA HOLDING
|
13,57 |
30.362.163,29 |
|
0,97 |
12:00 |
|
BESLR
BESLER GIDA
|
13,02 |
16.838.907,00 |
|
0,39 |
12:00 |
|
BESTE
BEST BRANDS ENERJI
|
33,06 |
52.572.031,26 |
|
-0,54 |
12:00 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,15 |
347.211.371,40 |
|
0,10 |
12:00 |
|
BEYAZ
BEYAZ FILO
|
23,24 |
2.717.269,60 |
|
0,17 |
11:58 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,80 |
3.098.104,50 |
|
0,23 |
11:58 |
|
BIENY
BIEN YAPI URUNLERI
|
22,40 |
54.208.937,42 |
|
-0,53 |
12:00 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,39 |
43.839.392,48 |
|
1,75 |
12:00 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
174,00 |
70.300.498,20 |
|
-0,57 |
12:00 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
393,25 |
128.187.987,25 |
|
3,08 |
12:00 |
|
BIMAS
BIM MAGAZALAR
|
412,50 |
1.172.289.120,75 |
|
-0,30 |
12:00 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
184,00 |
15.060.322,10 |
|
-1,39 |
11:57 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,33 |
359.811.707,06 |
|
0,89 |
12:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,81 |
31.033.623,00 |
|
-1,00 |
11:58 |
|
BIZIM
BIZIM MAGAZALARI
|
24,62 |
517.870,28 |
|
-0,08 |
11:59 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,58 |
437.231.019,76 |
|
-5,15 |
12:00 |
|
BLCYT
BILICI YATIRIM
|
21,76 |
20.673.491,60 |
|
2,64 |
12:00 |
|
BLUME
BLUME METAL KIMYA
|
41,66 |
71.933.018,82 |
|
-1,28 |
11:58 |
|
BMSCH
BMS CELIK HASIR
|
11,51 |
25.037.501,65 |
|
2,31 |
12:00 |
|
BMSTL
BMS BIRLESIK METAL
|
43,98 |
16.295.367,98 |
|
-0,14 |
11:59 |
|
BNTAS
BANTAS AMBALAJ
|
6,42 |
5.663.353,39 |
|
0,47 |
11:59 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,24 |
27.308.419,30 |
|
-0,75 |
12:00 |
|
BORLS
BORLEASE OTOMOTIV
|
4,52 |
19.408.076,95 |
|
0,44 |
12:00 |
|
BORSK
BOR SEKER
|
6,17 |
7.575.488,49 |
|
0,33 |
11:59 |
|
BOSSA
BOSSA
|
6,55 |
2.313.655,68 |
|
0,61 |
11:59 |
|
BRISA
BRISA
|
78,30 |
2.035.935,90 |
|
0,26 |
11:58 |
|
BRKO
BIRKO MENSUCAT
|
12,10 |
186.981,30 |
|
-0,08 |
09:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,05 |
878.932,76 |
|
0,75 |
11:51 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
84,80 |
30.117.671,90 |
|
3,04 |
12:00 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
25,74 |
557.628.207,34 |
|
6,36 |
12:00 |
|
BRMEN
BIRLIK MENSUCAT
|
14,48 |
306.671,92 |
|
-0,07 |
09:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
732,50 |
770.769.269,00 |
|
0,07 |
12:00 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.712,00 |
38.404.705,00 |
|
0,23 |
12:00 |
|
BSOKE
BATICIM CIMENTO
|
29,12 |
62.592.849,66 |
|
-4,77 |
12:00 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,52 |
126.401.059,69 |
|
-1,09 |
11:59 |
|
BUCIM
BURSA CIMENTO
|
5,75 |
6.930.593,31 |
|
0,00 |
12:00 |
|
BULGS
BULLS GSYO
|
32,18 |
15.162.879,34 |
|
-0,12 |
11:59 |
|
BURCE
BURCELIK
|
36,02 |
25.973.541,30 |
|
-0,17 |
12:00 |
|
BURVA
BURCELIK VANA
|
746,50 |
3.997.041,50 |
|
-2,42 |
12:00 |
|
BVSAN
BULBULOGLU VINC
|
104,90 |
11.402.060,80 |
|
0,58 |
12:00 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,76 |
13.637.360,62 |
|
-1,10 |
11:57 |
|
CANTE
CAN2 TERMIK
|
1,33 |
593.453.531,87 |
|
9,92 |
12:00 |
|
CASA
CASA EMTIA PETROL
|
68,00 |
245.208,00 |
|
0,00 |
09:55 |
|
CATES
CATES ELEKTRIK
|
67,75 |
109.885.636,40 |
|
-0,37 |
11:59 |
|
CCOLA
COCA COLA ICECEK
|
77,75 |
66.161.980,20 |
|
0,32 |
12:00 |
|
CELHA
CELIK HALAT
|
25,14 |
20.593.591,50 |
|
-1,33 |
12:00 |
|
CEMAS
CEMAS DOKUM
|
4,36 |
36.549.647,10 |
|
-2,46 |
12:00 |
|
CEMTS
CEMTAS
|
8,93 |
3.655.363,38 |
|
0,11 |
11:56 |
|
CEMZY
CEM ZEYTIN
|
16,21 |
116.516.386,09 |
|
-1,34 |
12:00 |
|
CEOEM
CEO EVENT MEDYA
|
24,90 |
7.124.254,70 |
|
0,00 |
11:58 |
|
CGCAM
CAGDAS CAM
|
37,18 |
17.904.864,08 |
|
0,27 |
12:00 |
|
CIMSA
CIMSA
|
46,08 |
145.870.446,94 |
|
-0,17 |
11:59 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
142,20 |
613.979.588,60 |
|
9,98 |
12:00 |
|
CLEBI
CELEBI
|
1.482,00 |
8.756.225,00 |
|
-0,13 |
11:58 |
|
CMBTN
CIMBETON
|
1.562,00 |
5.481.289,00 |
|
0,45 |
11:55 |
|
CMENT
CIMENTAS
|
265,00 |
148.400,00 |
|
1,92 |
09:55 |
|
CONSE
CONSUS ENERJI
|
2,29 |
5.179.322,55 |
|
0,44 |
11:58 |
|
COSMO
COSMOS YAT. HOLDING
|
132,40 |
8.081.926,40 |
|
-2,50 |
11:58 |
|
CRDFA
CREDITWEST FAKTORING
|
25,84 |
14.222.029,98 |
|
-0,92 |
12:00 |
|
CRFSA
CARREFOURSA
|
274,25 |
152.616.498,50 |
|
-0,72 |
12:00 |
|
CUSAN
CUHADAROGLU METAL
|
23,52 |
6.294.191,40 |
|
-0,25 |
12:00 |
|
CVKMD
CVK MADEN
|
15,71 |
105.222.292,94 |
|
-0,13 |
11:59 |
|
CWENE
CW ENERJI
|
36,76 |
546.487.263,92 |
|
-0,33 |
12:00 |
|
DAGI
DAGI GIYIM
|
11,09 |
22.209.712,51 |
|
-0,98 |
11:58 |
|
DAPGM
DAP GAYRIMENKUL
|
8,50 |
117.570.072,84 |
|
0,24 |
12:00 |
|
DARDL
DARDANEL
|
1,66 |
6.338.041,06 |
|
0,00 |
11:59 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,93 |
11.241.181,73 |
|
-0,43 |
12:00 |
|
DENGE
DENGE HOLDING
|
2,50 |
24.986.459,12 |
|
0,00 |
12:00 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,20 |
7.785.903,67 |
|
-0,90 |
11:59 |
|
DERIM
DERIMOD
|
36,90 |
5.552.769,46 |
|
-0,54 |
11:58 |
|
DESA
DESA DERI
|
10,21 |
6.696.352,60 |
|
0,10 |
12:00 |
|
DESPC
DESPEC BILGISAYAR
|
41,38 |
4.126.176,82 |
|
-1,24 |
12:00 |
|
DEVA
DEVA HOLDING
|
92,00 |
15.563.727,95 |
|
1,66 |
12:00 |
|
DGATE
DATAGATE BILGISAYAR
|
99,95 |
6.390.010,05 |
|
-0,94 |
11:59 |
|
DGGYO
DOGUS GMYO
|
33,00 |
1.078.365,58 |
|
-0,36 |
11:59 |
|
DGNMO
DOGANLAR MOBILYA
|
8,06 |
10.184.534,09 |
|
-0,49 |
11:59 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,08 |
307.248,48 |
|
-1,29 |
09:55 |
|
DITAS
DITAS BDY
|
25,00 |
14.587.753,28 |
|
-2,11 |
11:58 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 |
9.310.954,87 |
|
0,43 |
12:00 |
|
DMRGD
DMR UNLU MAMULLER
|
11,93 |
61.387.716,05 |
|
0,25 |
12:00 |
|
DMSAS
DEMISAS DOKUM
|
8,91 |
3.566.715,22 |
|
-1,00 |
11:56 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,78 |
10.872.999,20 |
|
-1,24 |
12:00 |
|
DOAS
DOGUS OTOMOTIV
|
166,80 |
46.325.671,30 |
|
0,12 |
12:00 |
|
DOCO
DO-CO
|
11.697,50 |
14.896.565,00 |
|
0,54 |
11:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,26 |
3.458.042,26 |
|
0,69 |
12:00 |
|
DOFRB
DOF ROBOTIK
|
143,30 |
394.530.333,70 |
|
3,62 |
12:00 |
|
DOGUB
DOGUSAN
|
66,40 |
11.734.707,60 |
|
-3,84 |
12:00 |
|
DOHOL
DOGAN HOLDING
|
22,30 |
117.211.825,28 |
|
-0,18 |
12:00 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,40 |
3.799.311,14 |
|
-0,51 |
11:56 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.965,00 |
16.197.495,00 |
|
-9,99 |
11:59 |
|
DUNYH
DUNYA HOLDING
|
162,60 |
44.205.126,80 |
|
-3,50 |
12:00 |
|
DURDO
DURAN DOGAN BASIM
|
5,05 |
19.227.789,27 |
|
4,55 |
12:00 |
|
DURKN
DURUKAN SEKERLEME
|
22,26 |
9.524.869,24 |
|
-2,11 |
11:59 |
|
DYOBY
DYO BOYA
|
13,55 |
4.254.353,99 |
|
0,37 |
12:00 |
|
DZGYO
DENIZ GMYO
|
7,29 |
779.519,16 |
|
0,00 |
11:59 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,75 |
8.372.062,25 |
|
0,78 |
12:00 |
|
ECILC
ECZACIBASI ILAC
|
76,50 |
88.107.566,50 |
|
0,00 |
12:00 |
|
ECOGR
ECOGREEN ENERJI
|
36,62 |
24.877.849,20 |
|
0,55 |
12:00 |
|
ECZYT
ECZACIBASI YATIRIM
|
319,75 |
19.093.272,50 |
|
-0,70 |
11:59 |
|
EDATA
E-DATA TEKNOLOJI
|
19,09 |
16.900.101,21 |
|
-0,52 |
11:58 |
|
EDIP
EDIP GAYRIMENKUL
|
36,70 |
14.691.749,20 |
|
0,71 |
11:56 |
|
EFOR
EFOR YATIRIM
|
18,27 |
430.057.329,81 |
|
-3,99 |
12:00 |
|
EGEEN
EGE ENDUSTRI
|
5.127,50 |
10.236.605,00 |
|
0,05 |
12:00 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
33,52 |
27.816.332,94 |
|
3,46 |
12:00 |
|
EGEPO
NASMED EGEPOL
|
16,13 |
15.082.642,86 |
|
-0,86 |
11:57 |
|
EGGUB
EGE GUBRE
|
111,90 |
23.791.020,50 |
|
2,10 |
12:00 |
|
EGPRO
EGE PROFIL
|
40,66 |
50.142.391,16 |
|
-0,88 |
12:00 |
|
EGSER
EGE SERAMIK
|
3,02 |
1.184.324,40 |
|
-1,31 |
12:00 |
|
EKDMR
EKINCILER DEMIR CELIK
|
48,04 |
145.786.752,32 |
|
2,17 |
12:00 |
|
EKGYO
EMLAK KONUT GMYO
|
20,32 |
786.259.025,52 |
|
-0,97 |
12:00 |
|
EKIM
EKIM TURIZM
|
19,82 |
144.844.464,97 |
|
1,23 |
12:00 |
|
EKIZ
EKIZ KIMYA
|
61,30 |
8.459,40 |
|
1,41 |
09:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,59 |
23.330.158,00 |
|
-0,18 |
12:00 |
|
EKSUN
EKSUN GIDA
|
6,46 |
10.742.188,90 |
|
-1,52 |
12:00 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,18 |
52.865.518,40 |
|
1,73 |
12:00 |
|
EMKEL
EMEK ELEKTRIK
|
15,79 |
44.614.213,46 |
|
3,88 |
12:00 |
|
EMNIS
EMINIS AMBALAJ
|
153,90 |
349.506,90 |
|
0,00 |
09:55 |
|
EMPAE
EMPA ELEKTRONIK
|
71,35 |
260.786.074,85 |
|
-2,79 |
12:00 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,39 |
40.721.013,94 |
|
-3,41 |
12:00 |
|
ENERY
ENERYA ENERJI
|
9,88 |
142.558.284,17 |
|
2,92 |
12:00 |
|
ENJSA
ENERJISA ENERJI
|
115,70 |
136.113.620,40 |
|
1,49 |
12:00 |
|
ENKAI
ENKA INSAAT
|
88,70 |
566.996.907,30 |
|
1,43 |
12:00 |
|
ENPRA
ENPARA BANK
|
54,60 |
1.435.434,00 |
|
-9,98 |
09:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,87 |
347.832.917,50 |
|
-4,40 |
12:00 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,47 |
9.398.486,06 |
|
0,22 |
11:59 |
|
EPLAS
EGEPLAST
|
6,10 |
3.923.602,77 |
|
-0,81 |
11:59 |
|
ERBOS
ERBOSAN
|
152,70 |
2.487.619,50 |
|
0,59 |
11:50 |
|
ERCB
ERCIYAS CELIK BORU
|
46,58 |
7.312.956,54 |
|
-0,13 |
11:58 |
|
EREGL
EREGLI DEMIR CELIK
|
39,44 |
2.062.325.425,66 |
|
2,18 |
12:00 |
|
ERSU
ERSU GIDA
|
26,20 |
10.809.972,70 |
|
2,02 |
11:58 |
|
ESCAR
ESCAR FILO
|
46,42 |
12.155.485,24 |
|
1,18 |
11:57 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,65 |
32.798.063,85 |
|
-0,88 |
12:00 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,63 |
30.948.106,63 |
|
0,28 |
12:00 |
|
ETILR
ETILER GIDA
|
5,92 |
28.120.811,93 |
|
-0,17 |
11:58 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,56 |
6.434.816,96 |
|
0,26 |
11:59 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,48 |
348.984,00 |
|
-1,13 |
09:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,53 |
1.467.397,32 |
|
2,50 |
12:00 |
|
EUPWR
EUROPOWER ENERJI
|
103,40 |
432.517.374,30 |
|
0,29 |
11:59 |
|
EUREN
EUROPEN ENDUSTRI
|
3,92 |
22.060.977,94 |
|
0,51 |
12:00 |
|
EUYO
EURO YAT. ORT.
|
4,94 |
1.079.619,81 |
|
0,00 |
11:59 |
|
EYGYO
EYG GMYO
|
2,74 |
6.186.194,91 |
|
0,00 |
12:00 |
|
FADE
FADE GIDA
|
16,22 |
12.131.739,72 |
|
-0,43 |
12:00 |
|
FENER
FENERBAHCE FUTBOL
|
3,28 |
237.325.674,70 |
|
-2,09 |
12:00 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,80 |
5.645.031,43 |
|
-1,82 |
12:00 |
|
FMIZP
F-M IZMIT PISTON
|
297,50 |
4.235.059,75 |
|
0,42 |
11:54 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,20 |
36.078.828,94 |
|
-1,52 |
12:00 |
|
FORMT
FORMET METAL VE CAM
|
1,69 |
10.100.291,58 |
|
0,00 |
11:59 |
|
FORTE
FORTE BILGI ILETISIM
|
121,20 |
192.380.692,30 |
|
-4,34 |
12:00 |
|
FRIGO
FRIGO PAK GIDA
|
2,73 |
67.385.084,97 |
|
1,11 |
12:00 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,90 |
24.131.544,94 |
|
-0,24 |
11:59 |
|
FROTO
FORD OTOSAN
|
78,20 |
428.220.834,15 |
|
-0,32 |
12:00 |
|
FZLGY
FUZUL GMYO
|
10,06 |
31.631.744,54 |
|
0,10 |
12:00 |
|
GARAN
GARANTI BANKASI
|
133,30 |
1.406.151.403,20 |
|
0,23 |
12:00 |
|
GARFA
GARANTI FAKTORING
|
27,26 |
7.769.205,44 |
|
0,59 |
11:59 |
|
GATEG
GATE GROUP TEKNOLOJI
|
292,00 |
563.852,00 |
|
0,86 |
09:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,32 |
11.309.032,62 |
|
1,28 |
11:57 |
|
GEDZA
GEDIZ AMBALAJ
|
29,92 |
2.458.024,50 |
|
-0,60 |
12:00 |
|
GENIL
GEN ILAC
|
12,11 |
95.546.702,96 |
|
0,58 |
12:00 |
|
GENKM
GENTAS KIMYA
|
10,36 |
44.431.081,35 |
|
-0,67 |
12:00 |
|
GENTS
GENTAS
|
5,29 |
7.701.345,81 |
|
-0,19 |
12:00 |
|
GEREL
GERSAN ELEKTRIK
|
40,08 |
90.926.031,06 |
|
2,24 |
12:00 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
93,45 |
464.247.376,05 |
|
-0,16 |
12:00 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
95,05 |
376.157.912,50 |
|
0,69 |
12:00 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,61 |
1.202.813,72 |
|
-1,86 |
11:57 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,00 |
11.584.584,40 |
|
0,09 |
11:58 |
|
GLRMK
GULERMAK AGIR SANAYI
|
182,80 |
458.350.943,30 |
|
1,56 |
12:00 |
|
GLRYH
GULER YAT. HOLDING
|
3,41 |
22.193.158,39 |
|
1,49 |
12:00 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,95 |
4.762.025,84 |
|
-0,29 |
11:58 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,06 |
27.750.917,12 |
|
0,85 |
11:59 |
|
GOKNR
GOKNUR GIDA
|
17,60 |
29.373.650,07 |
|
0,00 |
11:59 |
|
GOLDA
GOLDA GIDA
|
12,95 |
67.274.537,48 |
|
0,00 |
12:00 |
|
GOLTS
GOLTAS CIMENTO
|
307,25 |
8.582.444,00 |
|
0,90 |
12:00 |
|
GOODY
GOOD-YEAR
|
2,62 |
6.456.430,73 |
|
0,38 |
11:59 |
|
GOZDE
GOZDE GIRISIM
|
22,60 |
2.665.839,74 |
|
-0,09 |
11:57 |
|
GRNYO
GARANTI YAT. ORT.
|
13,70 |
1.570.240,78 |
|
0,00 |
11:54 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
315,75 |
12.486.739,75 |
|
0,08 |
11:59 |
|
GRTHO
GRAINTURK HOLDING
|
224,50 |
37.281.000,50 |
|
0,99 |
11:59 |
|
GSDDE
GSD DENIZCILIK
|
14,06 |
19.165.529,22 |
|
0,00 |
12:00 |
|
GSDHO
GSD HOLDING
|
4,86 |
7.472.449,97 |
|
0,21 |
11:58 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 |
106.942.872,29 |
|
-3,51 |
11:59 |
|
GUBRF
GUBRE FABRIK.
|
504,50 |
1.007.064.813,75 |
|
3,38 |
12:00 |
|
GUNDG
GUNDOGDU GIDA
|
1.730,00 |
95.374.300,00 |
|
-4,26 |
12:00 |
|
GWIND
GALATA WIND ENERJI
|
23,42 |
38.249.152,50 |
|
0,86 |
11:59 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,00 |
83.231.721,85 |
|
2,84 |
11:59 |
|
HALKB
T. HALK BANKASI
|
46,10 |
758.477.307,00 |
|
9,97 |
11:59 |
|
HATEK
HATAY TEKSTIL
|
13,12 |
13.502.457,33 |
|
1,86 |
12:00 |
|
HATSN
HATSAN GEMI
|
87,30 |
305.019.529,50 |
|
9,95 |
11:59 |
|
HDFGS
HEDEF GIRISIM
|
2,52 |
34.122.510,72 |
|
-0,79 |
12:00 |
|
HEDEF
HEDEF HOLDING
|
99,90 |
218.221.853,85 |
|
-3,94 |
12:00 |
|
HEKTS
HEKTAS
|
2,86 |
271.311.521,17 |
|
0,70 |
12:00 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,64 |
43.087.031,15 |
|
-0,15 |
12:00 |
|
HLGYO
HALK GMYO
|
4,46 |
38.918.399,57 |
|
0,22 |
12:00 |
|
HOROZ
HOROZ LOJISTIK
|
61,35 |
35.965.187,00 |
|
-1,60 |
12:00 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,80 |
52.018.211,60 |
|
-0,91 |
12:00 |
|
HTTBT
HITIT BILGISAYAR
|
37,04 |
7.607.843,40 |
|
0,38 |
12:00 |
|
HUBVC
HUB GIRISIM
|
2,43 |
1.017.869,64 |
|
-1,22 |
11:58 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,91 |
94.401.376,45 |
|
0,77 |
12:00 |
|
HURGZ
HURRIYET GZT.
|
7,57 |
11.607.510,98 |
|
-1,69 |
12:00 |
|
ICBCT
ICBC TURKEY BANK
|
20,10 |
3.987.587,24 |
|
-0,40 |
12:00 |
|
ICUGS
ICU GIRISIM
|
5,36 |
17.645.993,18 |
|
0,00 |
12:00 |
|
IDGYO
IDEALIST GMYO
|
3,06 |
632.816,38 |
|
-0,65 |
11:57 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
194,50 |
30.111.364,70 |
|
0,26 |
11:59 |
|
IHAAS
IHLAS HABER AJANSI
|
55,25 |
51.066.070,00 |
|
2,31 |
11:59 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 |
604.103,84 |
|
-0,50 |
11:57 |
|
IHGZT
IHLAS GAZETECILIK
|
1,21 |
3.323.644,12 |
|
1,68 |
12:00 |
|
IHLAS
IHLAS HOLDING
|
1,07 |
7.594.905,59 |
|
0,94 |
12:00 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 |
3.498.572,55 |
|
1,27 |
11:59 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 |
1.683.101,35 |
|
0,00 |
12:00 |
|
IMASM
IMAS MAKINA
|
2,34 |
22.307.271,03 |
|
0,00 |
11:59 |
|
INDES
INDEKS BILGISAYAR
|
11,95 |
30.807.743,91 |
|
-0,42 |
12:00 |
|
INFO
INFO YATIRIM
|
6,75 |
172.373.415,44 |
|
0,75 |
12:00 |
|
INGRM
INGRAM BILISIM
|
392,00 |
2.216.493,50 |
|
-0,32 |
11:58 |
|
INTEK
INNOSA TEKNOLOJI
|
246,00 |
62.238,00 |
|
0,00 |
09:55 |
|
INTEM
INTEMA
|
260,25 |
1.942.747,25 |
|
0,68 |
11:57 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,09 |
14.652.502,06 |
|
0,14 |
12:00 |
|
INVES
INVESTCO HOLDING
|
863,50 |
13.156.479,50 |
|
0,76 |
11:59 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
71,60 |
98.092,00 |
|
-3,37 |
09:55 |
|
ISBTR
IS BANKASI (B)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISCTR
IS BANKASI (C)
|
12,74 |
1.974.679.903,60 |
|
-0,08 |
12:00 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,45 |
63.512.112,20 |
|
2,02 |
12:00 |
|
ISFIN
IS FIN.KIR.
|
19,79 |
8.317.832,31 |
|
-0,25 |
11:58 |
|
ISGSY
IS GIRISIM
|
16,71 |
13.892.227,05 |
|
0,06 |
11:59 |
|
ISGYO
IS GMYO
|
28,16 |
6.452.679,60 |
|
0,14 |
12:00 |
|
ISKPL
ISIK PLASTIK
|
8,68 |
125.196.214,51 |
|
-0,80 |
12:00 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,10 |
52.506.889,00 |
|
0,61 |
12:00 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,97 |
1.476.951,79 |
|
0,14 |
11:57 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
90,50 |
184.237.414,95 |
|
3,19 |
12:00 |
|
ISYAT
IS YAT. ORT.
|
7,61 |
522.449,00 |
|
0,13 |
11:58 |
|
IZENR
IZDEMIR ENERJI
|
8,40 |
64.480.031,83 |
|
0,96 |
12:00 |
|
IZFAS
IZMIR FIRCA
|
65,10 |
163.714.830,70 |
|
2,36 |
12:00 |
|
IZINV
IZ YATIRIM HOLDING
|
53,75 |
4.550.072,30 |
|
-0,92 |
11:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
14,05 |
59.454.627,09 |
|
-0,50 |
12:00 |
|
JANTS
JANTSA JANT SANAYI
|
15,84 |
19.037.794,22 |
|
0,70 |
12:00 |
|
KAPLM
KAPLAMIN
|
432,00 |
15.266.821,75 |
|
-0,17 |
12:00 |
|
KARCL
KARDEMIR CELIK
|
141,80 |
397.623.211,50 |
|
8,08 |
12:00 |
|
KAREL
KAREL ELEKTRONIK
|
8,83 |
20.455.117,70 |
|
0,34 |
11:59 |
|
KARSN
KARSAN OTOMOTIV
|
9,83 |
300.171.820,02 |
|
6,04 |
12:00 |
|
KARTN
KARTONSAN
|
160,00 |
47.346.181,60 |
|
-1,23 |
11:59 |
|
KATMR
KATMERCILER EKIPMAN
|
2,13 |
48.702.402,84 |
|
0,47 |
12:00 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,19 |
10.003.343,62 |
|
-0,24 |
12:00 |
|
KBORU
KUZEY BORU
|
24,46 |
208.466.865,72 |
|
2,95 |
12:00 |
|
KCAER
KOCAER CELIK
|
16,45 |
61.564.795,07 |
|
0,92 |
12:00 |
|
KCHOL
KOC HOLDING
|
214,00 |
2.059.735.482,20 |
|
-0,09 |
12:00 |
|
KENT
KENT GIDA
|
403,50 |
137.593,50 |
|
0,00 |
09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,94 |
357.978,68 |
|
0,00 |
09:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,22 |
11.240.275,90 |
|
-0,24 |
12:00 |
|
KGYO
KORAY GMYO
|
13,03 |
124.818.333,99 |
|
0,77 |
12:00 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,65 |
1.397.840,26 |
|
0,15 |
11:58 |
|
KLGYO
KILER GMYO
|
5,05 |
13.767.047,22 |
|
-0,20 |
11:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,56 |
9.592.021,34 |
|
-0,65 |
12:00 |
|
KLMSN
KLIMASAN KLIMA
|
28,78 |
1.408.817,76 |
|
0,35 |
12:00 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 |
73.854,00 |
|
-0,55 |
09:55 |
|
KLRHO
KILER HOLDING
|
65,20 |
39.161.409,10 |
|
0,31 |
12:00 |
|
KLSER
KALESERAMIK
|
24,72 |
7.025.230,80 |
|
-0,16 |
12:00 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,75 |
37.139.887,48 |
|
0,70 |
12:00 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,20 |
233.046.561,25 |
|
3,72 |
12:00 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,67 |
12.473.464,05 |
|
-0,15 |
11:59 |
|
KNFRT
KONFRUT TARIM
|
13,04 |
9.995.523,67 |
|
-0,08 |
11:57 |
|
KOCMT
KOC METALURJI
|
5,13 |
79.654.350,57 |
|
-0,77 |
12:00 |
|
KONKA
KONYA KAGIT
|
11,15 |
22.368.484,68 |
|
-1,68 |
11:59 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,73 |
1.004.153,30 |
|
0,00 |
09:55 |
|
KONYA
KONYA CIMENTO
|
3.795,00 |
8.216.345,00 |
|
-0,13 |
11:59 |
|
KOPOL
KOZA POLYESTER
|
5,65 |
14.311.094,04 |
|
-0,35 |
12:00 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,55 |
29.604.728,30 |
|
0,51 |
12:00 |
|
KOTON
KOTON MAGAZACILIK
|
12,95 |
4.157.559,09 |
|
-0,31 |
12:00 |
|
KPEKS
KAPEKS KIMYA
|
140,00 |
3.179.102.483,90 |
|
-7,41 |
12:00 |
|
KRDMA
KARDEMIR (A)
|
61,75 |
295.642.600,15 |
|
4,48 |
12:00 |
|
KRDMB
KARDEMIR (B)
|
133,70 |
17.352.719,50 |
|
0,53 |
12:00 |
|
KRDMD
KARDEMIR (D)
|
47,18 |
999.505.104,30 |
|
1,33 |
12:00 |
|
KRGYO
KORFEZ GMYO
|
3,19 |
20.725.386,26 |
|
-0,31 |
12:00 |
|
KRONT
KRON TEKNOLOJI
|
26,26 |
10.737.679,88 |
|
2,74 |
11:58 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,31 |
5.724.268,82 |
|
-0,67 |
12:00 |
|
KRSTL
KRISTAL KOLA
|
9,41 |
6.087.876,06 |
|
-0,11 |
11:59 |
|
KRTEK
KARSU TEKSTIL
|
5,34 |
1.462.643,35 |
|
0,19 |
11:59 |
|
KRVGD
KERVAN GIDA
|
2,30 |
2.381.111,05 |
|
0,88 |
11:56 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.352,00 |
155.232,00 |
|
-1,80 |
09:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
66,65 |
1.239.358.590,05 |
|
-0,52 |
12:00 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,45 |
14.975.200,70 |
|
1,26 |
11:59 |
|
KUTPO
KUTAHYA PORSELEN
|
80,80 |
4.746.033,90 |
|
-0,25 |
12:00 |
|
KUVVA
KUVVA GIDA
|
174,50 |
10.611.042,70 |
|
-3,59 |
11:56 |
|
KUYAS
KUYAS YATIRIM
|
62,60 |
74.956.709,20 |
|
-0,63 |
12:00 |
|
KZBGY
KIZILBUK GYO
|
1,99 |
21.837.003,71 |
|
0,51 |
11:59 |
|
KZGYO
KUZUGRUP GMYO
|
20,06 |
10.762.294,38 |
|
0,00 |
11:59 |
|
LIDER
LDR TURIZM
|
32,20 |
238.845.135,46 |
|
-0,62 |
12:00 |
|
LIDFA
LIDER FAKTORING
|
2,72 |
8.174.969,80 |
|
-0,37 |
12:00 |
|
LILAK
LILA KAGIT
|
30,04 |
24.471.658,28 |
|
0,60 |
12:00 |
|
LINK
LINK BILGISAYAR
|
5,67 |
19.483.477,17 |
|
0,18 |
11:59 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,65 |
3.509.226,64 |
|
0,29 |
11:58 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,18 |
17.515.055,26 |
|
-0,17 |
12:00 |
|
LOGO
LOGO YAZILIM
|
136,10 |
22.658.065,10 |
|
-0,87 |
12:00 |
|
LRSHO
LORAS HOLDING
|
2,55 |
14.365.865,98 |
|
0,79 |
11:58 |
|
LUKSK
LUKS KADIFE
|
85,65 |
2.674.516,80 |
|
0,47 |
11:58 |
|
LXGYO
LUXERA GMYO
|
10,65 |
28.476.135,57 |
|
-1,39 |
12:00 |
|
LYDHO
LYDIA HOLDING
|
165,50 |
17.681.937,00 |
|
1,66 |
11:59 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.430,00 |
4.205.872,50 |
|
0,06 |
11:58 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.100,00 |
32.941.301,00 |
|
10,00 |
11:56 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,88 |
30.751.431,64 |
|
-0,50 |
12:00 |
|
MAGEN
MARGUN ENERJI
|
34,00 |
360.795.592,98 |
|
1,43 |
12:00 |
|
MAKIM
MAKIM MAKINE
|
16,45 |
7.376.005,27 |
|
-0,30 |
11:59 |
|
MAKTK
MAKINA TAKIM
|
10,79 |
35.559.586,01 |
|
3,65 |
12:00 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,18 |
515.735.907,98 |
|
0,24 |
12:00 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,74 |
3.395.599,98 |
|
0,87 |
12:00 |
|
MARKA
US YATIRIM HOLDING
|
86,00 |
10.062.871,20 |
|
-0,29 |
11:59 |
|
MARMR
MARMARA HOLDING
|
2,35 |
35.463.635,40 |
|
-0,42 |
12:00 |
|
MARTI
MARTI OTEL
|
1,47 |
130.664.980,68 |
|
0,68 |
12:00 |
|
MASFN
MASFEN ENERJI
|
43,06 |
208.129.100,44 |
|
1,41 |
12:00 |
|
MAVI
MAVI GIYIM
|
38,18 |
32.586.238,10 |
|
0,47 |
12:00 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
176,10 |
473.367.389,90 |
|
2,09 |
12:00 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,74 |
912.630,52 |
|
-0,08 |
11:59 |
|
MEGAP
MEGA POLIETILEN
|
1,76 |
195.344,16 |
|
0,57 |
09:55 |
|
MEGMT
MEGA METAL
|
47,20 |
113.302.666,32 |
|
-0,76 |
12:00 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,02 |
4.945.329,93 |
|
-0,66 |
12:00 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,48 |
2.344.782,16 |
|
0,39 |
11:54 |
|
MERCN
MERCAN KIMYA
|
18,25 |
14.840.049,56 |
|
-0,27 |
12:00 |
|
MERIT
MERIT TURIZM
|
15,79 |
10.868.327,89 |
|
0,00 |
11:58 |
|
MERKO
MERKO GIDA
|
1,36 |
11.283.522,47 |
|
0,74 |
12:00 |
|
METEN
METGUN ENERJI
|
23,14 |
287.038.056,42 |
|
-0,60 |
12:00 |
|
METRO
METRO HOLDING
|
8,39 |
36.286.131,12 |
|
-3,01 |
11:59 |
|
MEYSU
MEYSU GIDA
|
12,72 |
117.797.883,43 |
|
-0,16 |
12:00 |
|
MGROS
MIGROS TICARET
|
561,00 |
473.350.183,50 |
|
-0,36 |
12:00 |
|
MHRGY
MHR GMYO
|
3,36 |
2.267.268,00 |
|
0,00 |
11:59 |
|
MIATK
MIA TEKNOLOJI
|
29,76 |
106.789.993,66 |
|
-0,07 |
12:00 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
49,00 |
48.461,00 |
|
-2,97 |
09:55 |
|
MNDRS
MENDERES TEKSTIL
|
12,24 |
9.537.518,59 |
|
-0,49 |
12:00 |
|
MNDTR
MONDI TURKEY
|
5,06 |
9.796.454,82 |
|
1,61 |
12:00 |
|
MOBTL
MOBILTEL ILETISIM
|
13,17 |
9.248.049,46 |
|
-1,05 |
11:59 |
|
MOGAN
MOGAN ENERJI
|
20,24 |
121.570.981,26 |
|
-0,30 |
12:00 |
|
MOPAS
MOPAS MARKETCILIK
|
27,86 |
37.893.951,52 |
|
-0,29 |
11:59 |
|
MPARK
MLP SAGLIK
|
438,25 |
62.709.054,50 |
|
0,98 |
11:59 |
|
MRGYO
MARTI GMYO
|
1,65 |
390.928.988,54 |
|
5,10 |
12:00 |
|
MRSHL
MARSHALL
|
1.630,00 |
9.690.885,00 |
|
0,00 |
12:00 |
|
MSGYO
MISTRAL GMYO
|
5,71 |
2.475.886,35 |
|
0,18 |
11:59 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,34 |
21.318.886,80 |
|
-0,06 |
12:00 |
|
MTRYO
METRO YAT. ORT.
|
9,28 |
553.135,19 |
|
0,65 |
11:58 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,47 |
241.684,48 |
|
-1,62 |
11:58 |
|
NATEN
NATUREL ENERJI
|
5,58 |
6.408.927,64 |
|
0,54 |
11:59 |
|
NETAS
NETAS TELEKOM.
|
93,65 |
62.333.412,75 |
|
-2,35 |
12:00 |
|
NETCD
NETCAD YAZILIM
|
131,50 |
212.693.100,60 |
|
-1,35 |
12:00 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,77 |
162.110.774,53 |
|
6,47 |
12:00 |
|
NTGAZ
NATURELGAZ
|
11,32 |
6.661.981,13 |
|
0,27 |
12:00 |
|
NTHOL
NET HOLDING
|
43,44 |
11.793.739,20 |
|
0,32 |
11:59 |
|
NUGYO
NUROL GMYO
|
9,11 |
3.751.395,03 |
|
0,00 |
11:58 |
|
NUHCM
NUH CIMENTO
|
220,00 |
5.552.891,40 |
|
0,23 |
11:54 |
|
OBAMS
OBA MAKARNACILIK
|
5,42 |
78.258.785,81 |
|
2,26 |
12:00 |
|
OBASE
OBASE BILGISAYAR
|
37,26 |
24.630.814,02 |
|
-3,47 |
12:00 |
|
ODAS
ODAS ELEKTRIK
|
7,41 |
498.079.458,97 |
|
5,11 |
12:00 |
|
ODINE
ODINE TEKNOLOJI
|
1.776,00 |
309.860.520,00 |
|
-4,98 |
12:00 |
|
OFSYM
OFIS YEM GIDA
|
65,00 |
24.039.935,60 |
|
1,88 |
11:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
250,50 |
25.585.583,85 |
|
-1,86 |
12:00 |
|
ONRYT
ONUR TEKNOLOJI
|
60,55 |
14.220.332,80 |
|
-0,08 |
11:59 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,47 |
2.386.979,41 |
|
0,00 |
11:59 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,82 |
33.159.296,88 |
|
-0,42 |
12:00 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,50 |
81.627,50 |
|
0,32 |
09:55 |
|
ORZAX
ORZAKS ILAC
|
100,40 |
742.686.488,80 |
|
4,10 |
12:00 |
|
OSMEN
OSMANLI MENKUL
|
7,72 |
7.366.448,68 |
|
0,39 |
11:59 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,59 |
7.141.878,93 |
|
-1,24 |
11:58 |
|
OTKAR
OTOKAR
|
327,50 |
26.439.046,75 |
|
-0,15 |
12:00 |
|
OTTO
OTTO HOLDING
|
153,10 |
15.952.467,20 |
|
-1,03 |
12:00 |
|
OYAKC
OYAK CIMENTO
|
23,08 |
174.943.919,30 |
|
0,26 |
12:00 |
|
OYAYO
OYAK YAT. ORT.
|
42,72 |
375.820,90 |
|
0,09 |
11:56 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,23 |
583.304,98 |
|
-0,69 |
11:58 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,32 |
4.962.882,48 |
|
1,25 |
11:59 |
|
OZATD
OZATA DENIZCILIK
|
4.805,00 |
84.679.135,00 |
|
0,63 |
12:00 |
|
OZGYO
OZDERICI GMYO
|
2,11 |
8.135.333,63 |
|
0,00 |
12:00 |
|
OZKGY
OZAK GMYO
|
13,66 |
13.848.530,85 |
|
-1,09 |
12:00 |
|
OZRDN
OZERDEN AMBALAJ
|
27,80 |
4.690.264,94 |
|
-0,50 |
11:59 |
|
OZSUB
OZSU BALIK
|
45,34 |
37.449.896,80 |
|
2,63 |
12:00 |
|
OZYSR
OZYASAR TEL
|
12,58 |
5.210.682,36 |
|
-0,08 |
11:59 |
|
PAGYO
PANORA GMYO
|
154,50 |
3.193.767,60 |
|
1,91 |
11:59 |
|
PAHOL
PASIFIK HOLDING
|
1,39 |
107.893.071,19 |
|
0,00 |
12:00 |
|
PAMEL
PAMEL ELEKTRIK
|
77,10 |
2.275.626,35 |
|
-0,45 |
11:59 |
|
PAPIL
PAPILON SAVUNMA
|
13,71 |
48.750.296,77 |
|
4,50 |
12:00 |
|
PARSN
PARSAN
|
72,50 |
2.267.628,10 |
|
-0,07 |
12:00 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
257,50 |
464.393.241,75 |
|
-0,19 |
12:00 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,06 |
89.490.731,84 |
|
-1,78 |
12:00 |
|
PCILT
PC ILETISIM MEDYA
|
34,30 |
17.156.946,68 |
|
-2,22 |
11:59 |
|
PEKGY
PEKER GMYO
|
15,85 |
969.673.348,31 |
|
-3,94 |
12:00 |
|
PENGD
PENGUEN GIDA
|
9,10 |
7.321.612,94 |
|
-0,11 |
11:59 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50 |
12.278.647,72 |
|
-1,89 |
12:00 |
|
PETKM
PETKIM
|
20,10 |
352.302.668,80 |
|
1,11 |
12:00 |
|
PETUN
PINAR ET VE UN
|
11,60 |
10.937.019,79 |
|
0,09 |
12:00 |
|
PGSUS
PEGASUS
|
150,40 |
427.896.666,90 |
|
-0,73 |
12:00 |
|
PINSU
PINAR SU
|
10,29 |
9.131.839,40 |
|
-0,58 |
11:59 |
|
PKART
PLASTIKKART
|
134,80 |
18.799.758,30 |
|
0,22 |
11:58 |
|
PKENT
PETROKENT TURIZM
|
127,60 |
6.558.320,80 |
|
1,19 |
11:58 |
|
PLTUR
PLATFORM TURIZM
|
20,96 |
13.304.416,84 |
|
-0,66 |
11:59 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,18 |
9.379.822,16 |
|
0,23 |
11:59 |
|
PNSUT
PINAR SUT
|
10,96 |
15.196.399,43 |
|
-0,54 |
11:59 |
|
POLHO
POLISAN HOLDING
|
22,28 |
8.781.470,58 |
|
0,91 |
11:58 |
|
POLTK
POLITEKNIK METAL
|
4.307,50 |
5.589.875,00 |
|
0,06 |
12:00 |
|
PRDGS
PARDUS GIRISIM
|
8,11 |
20.063.457,55 |
|
1,76 |
12:00 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,78 |
13.061.623,54 |
|
-0,56 |
11:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,24 |
10.750.804,78 |
|
-0,92 |
12:00 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
90,20 |
293.395.011,35 |
|
10,00 |
11:58 |
|
PSDTC
PERGAMON DIS TICARET
|
176,60 |
67.122.282,70 |
|
5,12 |
12:00 |
|
PSGYO
PASIFIK GMYO
|
3,34 |
81.245.941,55 |
|
0,60 |
12:00 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,70 |
75.877,90 |
|
1,62 |
09:55 |
|
QNBTR
QNB BANK
|
191,00 |
305.982,00 |
|
0,42 |
09:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,40 |
61.192.556,77 |
|
0,00 |
11:58 |
|
QUICK
QUICK SIGORTA
|
73,80 |
557.264.958,60 |
|
5,35 |
12:00 |
|
RALYH
RAL YATIRIM HOLDING
|
264,50 |
329.397.432,00 |
|
1,05 |
12:00 |
|
RAYSG
RAY SIGORTA
|
161,30 |
6.181.388,40 |
|
0,50 |
12:00 |
|
REEDR
REEDER TEKNOLOJI
|
5,96 |
13.223.659,18 |
|
-0,33 |
12:00 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
210,90 |
101.523.668,50 |
|
0,57 |
12:00 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,56 |
1.506.369,29 |
|
-1,54 |
11:58 |
|
RODRG
RODRIGO TEKSTIL
|
25,16 |
2.618.029,84 |
|
-1,26 |
11:59 |
|
RTALB
RTA LABORATUVARLARI
|
2,92 |
6.658.308,57 |
|
0,69 |
12:00 |
|
RUBNS
RUBENIS TEKSTIL
|
31,10 |
13.546.948,14 |
|
-2,69 |
11:59 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,17 |
6.394.061,17 |
|
0,22 |
11:59 |
|
RYGYO
REYSAS GMYO
|
47,46 |
135.365.526,96 |
|
3,22 |
12:00 |
|
RYSAS
REYSAS LOJISTIK
|
26,84 |
383.925.722,68 |
|
4,84 |
12:00 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,33 |
16.734.650,73 |
|
0,16 |
11:59 |
|
SAHOL
SABANCI HOLDING
|
93,70 |
715.551.081,75 |
|
-0,05 |
12:00 |
|
SAMAT
SARAY MATBAACILIK
|
5,44 |
2.456.555,27 |
|
0,93 |
12:00 |
|
SANEL
SANEL MUHENDISLIK
|
55,35 |
6.485.091,50 |
|
-1,42 |
12:00 |
|
SANFM
SANIFOAM ENDUSTRI
|
11,18 |
32.763.697,63 |
|
0,18 |
11:59 |
|
SANKO
SANKO PAZARLAMA
|
18,85 |
1.651.747,95 |
|
-0,11 |
12:00 |
|
SARAE
SA-RA ENERJI
|
95,95 |
1.282.108.529,30 |
|
2,24 |
12:00 |
|
SARKY
SARKUYSAN
|
26,84 |
126.512.440,68 |
|
1,90 |
12:00 |
|
SASA
SASA POLYESTER
|
2,40 |
1.883.065.686,87 |
|
0,84 |
12:00 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
60,75 |
64.367.303,95 |
|
-1,46 |
12:00 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
24,20 |
98.052.576,44 |
|
-0,82 |
12:00 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,10 |
20.248.538,75 |
|
0,97 |
12:00 |
|
SEGYO
SEKER GMYO
|
3,77 |
1.725.290,00 |
|
0,00 |
12:00 |
|
SEKFK
SEKER FIN. KIR.
|
4,57 |
1.121.328,76 |
|
2,01 |
12:00 |
|
SEKUR
SEKURO PLASTIK
|
9,88 |
6.410.619,34 |
|
-2,18 |
12:00 |
|
SELEC
SELCUK ECZA DEPOSU
|
330,50 |
513.863.729,25 |
|
2,01 |
12:00 |
|
SELVA
SELVA GIDA
|
1,72 |
82.258.225,61 |
|
-0,58 |
11:59 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,98 |
6.683.993,60 |
|
0,38 |
12:00 |
|
SEYKM
SEYITLER KIMYA
|
4,51 |
2.242.510,62 |
|
-0,66 |
11:59 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 |
568.931,87 |
|
0,00 |
11:58 |
|
SISE
SISE CAM
|
40,18 |
509.907.331,74 |
|
0,35 |
12:00 |
|
SKBNK
SEKERBANK
|
6,25 |
180.171.699,62 |
|
-0,64 |
12:00 |
|
SKTAS
SOKTAS
|
3,16 |
6.104.128,95 |
|
-0,32 |
12:00 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,00 |
9.579.461,75 |
|
4,68 |
11:59 |
|
SKYMD
SEKER YATIRIM
|
14,26 |
5.514.583,76 |
|
-0,14 |
11:59 |
|
SMART
SMARTIKS YAZILIM
|
24,72 |
8.081.950,58 |
|
-1,12 |
12:00 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,12 |
98.438.184,69 |
|
0,60 |
12:00 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,75 |
34.716.548,65 |
|
1,03 |
11:59 |
|
SNGYO
SINPAS GMYO
|
3,57 |
21.910.771,71 |
|
3,18 |
12:00 |
|
SNICA
SANICA ISI SANAYI
|
3,48 |
66.609.862,52 |
|
-6,95 |
12:00 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 |
136.626,00 |
|
2,94 |
09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,54 |
3.430,70 |
|
-0,26 |
09:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,07 |
90.056.777,46 |
|
0,91 |
12:00 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,19 |
10.807.481,08 |
|
-0,77 |
11:59 |
|
SOKM
SOK MARKETLER TICARET
|
56,95 |
75.785.721,75 |
|
1,15 |
12:00 |
|
SONME
SONMEZ FILAMENT
|
137,80 |
3.875.569,80 |
|
-2,20 |
11:58 |
|
SRVGY
SERVET GMYO
|
2,59 |
14.371.793,84 |
|
1,17 |
11:58 |
|
SSAAT
SAAT VE SAAT SANAYI
|
37,10 |
50.879.401,50 |
|
-1,01 |
12:00 |
|
SUMAS
SUMAS SUNI TAHTA
|
268,25 |
111.055,50 |
|
0,00 |
09:55 |
|
SUNTK
SUN TEKSTIL
|
36,66 |
11.591.994,46 |
|
-0,11 |
11:57 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,62 |
100.896.911,56 |
|
1,51 |
12:00 |
|
SUWEN
SUWEN TEKSTIL
|
6,33 |
10.871.929,35 |
|
-0,63 |
12:00 |
|
SVGYO
SAVUR GMYO
|
17,72 |
115.978.079,35 |
|
-0,45 |
12:00 |
|
TABGD
TAB GIDA
|
245,80 |
21.355.516,20 |
|
0,24 |
12:00 |
|
TARKM
TARKIM BITKI KORUMA
|
538,50 |
39.134.585,50 |
|
-0,37 |
12:00 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,95 |
74.596.704,48 |
|
1,13 |
12:00 |
|
TATGD
TAT GIDA
|
18,05 |
12.657.830,48 |
|
0,28 |
11:59 |
|
TAVHL
TAV HAVALIMANLARI
|
284,75 |
360.166.865,25 |
|
0,62 |
12:00 |
|
TBORG
T.TUBORG
|
158,70 |
13.567.016,40 |
|
-0,75 |
11:59 |
|
TCELL
TURKCELL
|
102,70 |
793.037.406,40 |
|
-0,10 |
12:00 |
|
TCKRC
KIRAC GALVANIZ
|
163,50 |
90.319.690,80 |
|
-0,61 |
12:00 |
|
TDGYO
TREND GMYO
|
16,00 |
3.380.719,29 |
|
-2,44 |
12:00 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
33,10 |
12.706.913.512,98 |
|
-1,78 |
12:00 |
|
TEKTU
TEK-ART TURIZM
|
8,25 |
41.872.824,10 |
|
4,04 |
12:00 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
188,70 |
1.063.346.427,30 |
|
2,00 |
12:00 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,72 |
7.378.487,54 |
|
0,52 |
12:00 |
|
TGSAS
TGS DIS TICARET
|
262,50 |
241.669.915,50 |
|
-2,23 |
12:00 |
|
THYAO
TURK HAVA YOLLARI
|
306,50 |
3.126.842.269,75 |
|
-0,24 |
12:00 |
|
TKFEN
TEKFEN HOLDING
|
220,00 |
194.971.442,60 |
|
0,55 |
11:59 |
|
TKNKA
TEKNIKA PLASTIK
|
165,90 |
84.122.913,00 |
|
9,94 |
12:00 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,96 |
25.474.045,22 |
|
-1,25 |
12:00 |
|
TLMAN
TRABZON LIMAN
|
82,10 |
2.640.112,75 |
|
0,06 |
11:54 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
473,50 |
463.959.583,25 |
|
2,93 |
12:00 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,55 |
18.218.337,05 |
|
0,79 |
12:00 |
|
TNZTP
TAPDI TINAZTEPE
|
30,52 |
21.732.916,92 |
|
0,79 |
12:00 |
|
TOASO
TOFAS OTO. FAB.
|
272,00 |
264.998.250,25 |
|
-0,55 |
12:00 |
|
TRALT
TURK ALTIN ISLETMELERI
|
55,20 |
2.187.183.157,00 |
|
1,66 |
12:00 |
|
TRCAS
TURCAS HOLDING
|
47,46 |
5.256.247,74 |
|
1,02 |
11:59 |
|
TRENJ
TR DOGAL ENERJI
|
109,70 |
76.887.859,80 |
|
1,11 |
12:00 |
|
TRGYO
TORUNLAR GMYO
|
97,15 |
16.653.402,45 |
|
-0,46 |
12:00 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.957,50 |
175.565.905,00 |
|
0,00 |
12:00 |
|
TRILC
TURK ILAC SERUM
|
1,12 |
386.318,24 |
|
0,00 |
09:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
147,50 |
269.624.257,50 |
|
1,94 |
12:00 |
|
TSGYO
TSKB GMYO
|
6,15 |
3.339.226,97 |
|
0,33 |
11:59 |
|
TSKB
T.S.K.B.
|
11,10 |
47.522.519,54 |
|
-0,18 |
12:00 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,14 |
500.613.925,82 |
|
-8,80 |
12:00 |
|
TTKOM
TURK TELEKOM
|
53,15 |
391.036.103,35 |
|
-0,56 |
12:00 |
|
TTRAK
TURK TRAKTOR
|
430,50 |
8.615.743,25 |
|
0,00 |
11:59 |
|
TUCLK
TUGCELIK
|
4,02 |
9.891.473,54 |
|
1,01 |
11:59 |
|
TUKAS
TUKAS
|
2,03 |
36.242.860,66 |
|
0,50 |
12:00 |
|
TUPRS
TUPRAS
|
385,50 |
4.181.488.279,00 |
|
1,25 |
12:00 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,57 |
22.538.784,74 |
|
-0,45 |
12:00 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,08 |
1.595.064,42 |
|
0,00 |
11:57 |
|
TURSG
TURKIYE SIGORTA
|
6,35 |
118.999.054,68 |
|
0,79 |
12:00 |
|
UCAYM
UCAY MUHENDISLIK
|
26,50 |
72.645.917,56 |
|
0,99 |
11:59 |
|
UFUK
UFUK YATIRIM
|
1.764,00 |
170.054.048,00 |
|
3,16 |
11:58 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,48 |
1.004.603,44 |
|
0,56 |
12:00 |
|
ULKER
ULKER BISKUVI
|
91,60 |
134.844.954,25 |
|
-1,13 |
12:00 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 |
3.643.863,97 |
|
0,00 |
11:59 |
|
ULUSE
ULUSOY ELEKTRIK
|
253,75 |
16.518.518,25 |
|
-0,49 |
12:00 |
|
ULUUN
ULUSOY UN SANAYI
|
9,19 |
35.985.226,25 |
|
1,32 |
12:00 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,09 |
1.276.152,51 |
|
0,09 |
12:00 |
|
USAK
USAK SERAMIK
|
1,25 |
25.358.027,01 |
|
0,81 |
11:59 |
|
VAKBN
VAKIFLAR BANKASI
|
32,42 |
866.553.214,50 |
|
0,68 |
12:00 |
|
VAKFA
VAKIF FAKTORING
|
11,44 |
18.310.971,76 |
|
0,00 |
12:00 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 |
19.483.091,53 |
|
0,00 |
12:00 |
|
VAKKO
VAKKO TEKSTIL
|
67,95 |
2.954.988,40 |
|
-0,22 |
12:00 |
|
VANGD
VANET GIDA
|
100,00 |
6.732.426,00 |
|
-1,96 |
12:00 |
|
VBTYZ
VBT YAZILIM
|
37,58 |
24.054.425,20 |
|
1,02 |
12:00 |
|
VERTU
VERUSATURK GIRISIM
|
35,82 |
1.629.817,56 |
|
0,06 |
11:58 |
|
VERUS
VERUSA HOLDING
|
749,50 |
11.154.613,50 |
|
0,07 |
12:00 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,29 |
11.246.750,91 |
|
0,19 |
11:58 |
|
VESTL
VESTEL
|
22,34 |
34.587.960,72 |
|
0,27 |
12:00 |
|
VEYAS
TURKER VANGOLU ENERJI
|
139,90 |
432.152.760,90 |
|
-1,27 |
12:00 |
|
VKFYO
VAKIF YAT. ORT.
|
23,78 |
1.315.000,20 |
|
-0,25 |
11:58 |
|
VKGYO
VAKIF GMYO
|
1,92 |
9.237.850,81 |
|
0,52 |
11:58 |
|
VKING
VIKING KAGIT
|
21,92 |
2.488.432,52 |
|
-0,99 |
11:57 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 |
4.223.617,16 |
|
0,56 |
12:00 |
|
VSNMD
VISNE MADENCILIK
|
45,98 |
18.381.639,72 |
|
-0,86 |
11:59 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,20 |
8.361.578,63 |
|
0,36 |
12:00 |
|
YATAS
YATAS
|
31,28 |
4.306.141,02 |
|
0,51 |
12:00 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,78 |
4.367.554,10 |
|
-0,09 |
12:00 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,80 |
165.876,00 |
|
-1,43 |
09:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,90 |
167.466.302,52 |
|
0,56 |
12:00 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 |
2.002.596,08 |
|
0,00 |
12:00 |
|
YGGYO
YENI GIMAT GMYO
|
227,10 |
2.461.807,90 |
|
0,58 |
11:58 |
|
YIGIT
YIGIT AKU
|
22,50 |
27.445.241,18 |
|
1,72 |
12:00 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,80 |
2.101.023.460,16 |
|
-0,16 |
12:00 |
|
YKSLN
YUKSELEN CELIK
|
2,80 |
4.158.455,28 |
|
0,00 |
12:00 |
|
YONGA
YONGA MOBILYA
|
45,00 |
115.920,00 |
|
-1,96 |
09:55 |
|
YUNSA
YUNSA
|
8,27 |
10.555.887,44 |
|
-0,24 |
12:00 |
|
YYAPI
YESIL YAPI
|
0,82 |
123.673,22 |
|
0,00 |
09:55 |
|
YYLGD
YAYLA GIDA
|
10,22 |
11.696.973,06 |
|
0,29 |
12:00 |
|
ZEDUR
ZEDUR ENERJI
|
8,03 |
5.855.161,75 |
|
0,63 |
11:59 |
|
ZERGY
ZERAY GMYO
|
9,60 |
60.945.718,65 |
|
-2,44 |
12:00 |
|
ZGYO
Z GMYO
|
29,66 |
58.481.790,28 |
|
-1,72 |
12:00 |
|
ZOREN
ZORLU ENERJI
|
2,32 |
23.509.118,01 |
|
1,31 |
12:00 |
|
ZRGYO
ZIRAAT GMYO
|
19,37 |
4.578.483,61 |
|
-0,67 |
11:59 |
markasıdır.
