FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BIRLESIM GRUP ENERJI 128,70 10% 1,14 Mr 128,70 / 128,70
CIMBETON 1.685,00 9.99% 127,85 Mn 1.539,00 / 1.685,00
ISVEA SERAMIK VE BANYO 44,28 9.99% 431,72 Mn 42,08 / 44,28
KUVVA GIDA 154,30 9.98% 130,38 Mn 145,00 / 154,30
SAAT VE SAAT SANAYI 46,16 9.96% 1,77 Mr 41,46 / 46,16
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BAREM AMBALAJ 38,16 -9.96% 8,33 Mn 38,16 / 38,16
ATLANTIS YATIRIM HOLDING 104,00 -9.96% 21,68 Mn 104,00 / 107,00
SEKERBANK 11,76 -9.95% 39,65 Mn 11,76 / 11,76
AVRASYA GMYO 15,66 -9.95% 102,22 Mn 15,66 / 17,44
RUZY MADENCILIK VE ENERJI 9,50 -9.78% 349,35 Mn 9,48 / 10,58
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 380,25 1.06% 16,41 Mr 371,50 / 391,25
TURK ALTIN ISLETMELERI 49,12 -2.83% 11,27 Mr 48,32 / 51,60
SASA POLYESTER 2,69 1.51% 10,07 Mr 2,59 / 2,72
KATILIMEVIM TAS. FIN. 155,00 -8.28% 9,54 Mr 153,10 / 170,00
YAPI VE KREDI BANK. 33,36 0.3% 9,40 Mr 33,06 / 33,86
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,96 -2.69% 708,08 Mn 20,94 / 22,00
AKBANK 67,60 0.82% 8,85 Mr 66,80 / 68,30
ASELSAN 380,25 1.06% 16,41 Mr 371,50 / 391,25
ASTOR ENERJI 297,00 -3.26% 6,97 Mr 295,75 / 311,75
BIM MAGAZALAR 380,25 -2.62% 3,65 Mr 380,25 / 393,25
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,96 -2.69% 708,08 Mn 20,94 / 22,00
AKBANK 67,60 0.82% 8,85 Mr 66,80 / 68,30
AKSA ENERJI 105,80 1.34% 938,42 Mn 101,00 / 108,70
ALARKO HOLDING 105,60 -1.4% 241,51 Mn 105,00 / 108,50
ASELSAN 380,25 1.06% 16,41 Mr 371,50 / 391,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,96 -2.69% 708,08 Mn 20,94 / 22,00
AKBANK 67,60 0.82% 8,85 Mr 66,80 / 68,30
AKSA 12,05 0.33% 351,23 Mn 11,81 / 12,23
AKSA ENERJI 105,80 1.34% 938,42 Mn 101,00 / 108,70
ALARKO HOLDING 105,60 -1.4% 241,51 Mn 105,00 / 108,50
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 9,48 47.773.469,54 -2,17 18:10
A1YEN 2,93 36.457.416,22 -1,01 18:10
AAGYO 14,25 107.509.859,39 -1,32 18:10
ACSEL 128,50 58.953.113,10 -0,08 18:10
ADEL 30,12 52.184.653,60 -2,21 18:10
ADESE 0,91 88.836.642,70 -2,15 18:10
ADGYO 52,60 20.793.777,35 -0,75 18:10
AEFES 20,96 708.077.365,16 -2,69 18:10
AFYON 12,69 14.361.269,03 -1,01 18:10
AGESA 239,20 31.056.630,20 0,72 18:10
AGHOL 33,90 123.099.760,84 -1,74 18:10
AGROT 2,78 173.608.940,82 9,88 18:10
AGYO 7,76 5.825.622,88 2,11 18:10
AHGAZ 35,40 113.782.687,72 -2,26 18:10
AHSGY 20,00 45.936.786,98 -4,49 18:10
AKBNK 67,60 8.847.788.260,60 0,82 18:10
AKCNS 236,20 73.946.646,50 -0,34 18:10
AKENR 10,56 56.337.785,85 -2,67 18:10
AKFGY 2,75 48.637.100,82 -1,08 18:10
AKFIS 92,20 145.758.518,40 -0,91 18:10
AKFYE 26,70 344.160.167,20 -1,33 18:10
AKGRT 7,05 37.003.438,40 -0,42 18:10
AKHAN 40,16 130.070.378,56 -2,71 18:10
AKMGY 242,80 5.902.163,90 -0,12 18:10
AKSA 12,05 351.225.534,94 0,33 18:10
AKSEN 105,80 938.416.954,70 1,34 18:10
AKSGY 9,36 24.419.096,86 -1,78 18:10
AKSUE 46,38 77.319.677,50 -1,32 18:10
AKYHO 2,49 3.209.189,04 2,05 18:10
ALARK 105,60 241.511.810,40 -1,40 18:10
ALBRK 8,06 61.995.587,53 -1,35 18:10
ALCAR 845,00 72.295.986,50 0,54 18:10
ALCTL 174,50 63.426.511,90 1,28 18:10
ALFAS 46,00 115.221.077,32 -2,29 18:10
ALGYO 3,51 101.610.209,55 -2,23 18:10
ALKA 9,09 30.932.621,54 -2,26 18:10
ALKIM 16,86 101.482.539,86 -5,12 18:10
ALKLC 401,00 293.401.978,75 0,00 18:10
ALTINS1 69,34 674.281.922,57 1,23 18:10
ALTNY 16,67 303.424.345,51 -1,94 18:10
ALVES 2,47 137.005.002,12 -0,40 18:10
ANELE 130,00 805.054.315,20 4,42 18:10
ANGEN 10,15 24.400.656,55 -0,49 18:10
ANHYT 105,90 96.911.325,00 1,83 18:10
ANSGR 26,84 105.215.649,44 -1,11 18:10
ARASE 119,00 18.316.862,20 -2,14 18:10
ARCLK 99,00 96.974.653,45 0,00 18:10
ARDYZ 69,50 318.917.057,70 -3,07 18:10
ARENA 24,92 88.887.274,44 0,97 18:10
ARFYE 31,02 123.560.891,38 -1,15 18:10
ARMGD 203,30 282.686.314,10 0,64 18:10
ARSAN 3,55 50.818.613,30 0,57 18:10
ARTMS 41,00 31.572.913,96 -2,38 18:10
ARZUM 1,82 19.717.724,19 -2,67 18:10
ASELS 380,25 16.406.279.040,75 1,06 18:10
ASGYO 11,65 37.632.637,09 -1,27 18:10
ASTOR 297,00 6.968.848.381,75 -3,26 18:10
ASUZU 52,60 21.026.729,60 -2,77 18:10
ATAGY 11,05 1.711.973,33 -0,99 18:10
ATAKP 53,20 10.006.647,15 -0,56 18:10
ATATP 266,75 741.849.011,75 4,71 18:10
ATATR 15,38 780.913.227,14 0,13 18:10
ATEKS 118,00 2.235.351,60 -0,92 18:10
ATLAS 7,70 9.244.097,51 0,39 18:10
ATSYH 104,00 21.675.435,60 -9,96 18:10
AVGYO 15,66 102.220.294,48 -9,95 18:10
AVHOL 39,14 54.765.613,08 -1,61 18:10
AVOD 3,92 18.449.599,22 -1,01 18:10
AVPGY 52,85 20.470.905,50 -0,19 18:10
AVTUR 15,10 4.160.385,27 -0,46 18:10
AYCES 498,00 50.306.528,75 0,10 18:10
AYDEM 25,40 65.744.038,74 -3,93 18:10
AYEN 35,14 19.667.243,04 -2,44 18:10
AYES 31,22 1.368.291,14 0,64 18:10
AYGAZ 270,25 418.081.486,75 -5,75 18:10
AZTEK 4,34 17.685.941,08 -2,69 18:10
BAGFS 24,56 15.222.338,86 -2,31 18:10
BAHKM 119,20 43.363.457,90 1,45 18:10
BAKAB 48,08 21.051.878,98 -0,87 18:10
BALAT 70,85 1.231.582,15 -4,45 18:10
BALSU 16,08 642.521.539,59 -3,71 18:10
BANVT 156,10 10.703.594,40 -1,27 18:10
BARMA 38,16 8.325.977,76 -9,96 18:10
BASCM 13,50 1.082.891,91 0,07 18:10
BASGZ 45,50 13.756.203,20 -1,69 18:10
BAYRK 4,58 17.514.344,59 0,44 18:10
BEGYO 3,78 19.021.823,00 -0,26 18:10
BERA 13,57 60.559.556,85 -1,67 18:10
BESLR 13,40 58.316.445,41 2,06 18:10
BESTE 32,30 355.587.927,16 1,51 18:10
BETAE 92,00 4.153.495.523,60 1,94 18:10
BEYAZ 26,96 47.275.871,46 9,95 18:10
BFREN 127,00 12.643.243,50 -0,63 18:10
BIENY 22,54 63.862.852,08 -1,91 18:10
BIGCH 7,11 69.891.419,91 2,60 18:10
BIGEN 128,70 1.141.576.207,20 10,00 18:10
BIGTK 290,00 139.271.948,75 -4,53 18:10
BIMAS 380,25 3.651.832.161,00 -2,62 18:10
BINBN 176,40 38.067.967,00 0,00 18:10
BINHO 10,05 249.800.944,02 -5,37 18:10
BIOEN 16,81 58.662.914,63 -1,00 18:10
BIZIM 25,00 3.439.894,26 -0,79 18:10
BJKAS 1,92 316.594.438,46 2,67 18:10
BLCYT 21,06 24.984.062,80 -1,68 18:10
BLUME 32,06 92.810.129,02 -1,35 18:10
BMSCH 13,24 13.971.214,76 -3,07 18:10
BMSTL 43,98 52.022.128,42 -0,09 18:10
BNTAS 6,06 9.926.557,10 -0,33 18:10
BOBET 18,94 55.934.595,48 -1,66 18:10
BORLS 5,75 25.302.103,61 -3,04 18:10
BORSK 6,31 89.488.365,96 -0,94 18:10
BOSSA 6,85 32.032.258,34 -2,28 18:10
BRISA 81,20 9.993.769,45 -1,28 18:10
BRKO 12,04 10.192.396,46 0,33 18:10
BRKSN 7,76 1.038.383,30 2,11 18:10
BRKVY 81,30 17.663.370,85 -0,97 18:10
BRLSM 16,68 136.959.194,63 -0,95 18:10
BRMEN 18,88 8.585.274,34 7,15 18:10
BRSAN 570,50 883.245.896,00 2,33 18:10
BRYAT 1.815,00 88.904.183,00 0,50 18:10
BSOKE 34,76 116.462.412,18 -0,57 18:10
BTCIM 5,28 1.867.469.168,49 1,54 18:10
BUCIM 5,25 17.823.147,89 -1,50 18:10
BULGS 39,10 258.619.970,48 0,93 18:10
BURCE 40,54 41.168.092,98 -1,84 18:10
BURVA 790,00 13.202.051,50 -3,60 18:10
BVSAN 116,20 47.921.200,90 -1,78 18:10
BYDNR 39,00 40.254.810,22 -0,20 18:10
CANTE 1,28 400.687.836,76 -2,29 18:10
CASA 79,50 4.825.472,25 9,66 18:10
CATES 45,32 340.787.613,08 1,84 18:10
CCOLA 91,15 332.609.518,55 0,05 18:10
CELHA 23,60 32.428.604,78 -3,67 18:10
CEMAS 4,17 32.904.255,29 -0,71 18:10
CEMTS 9,09 7.458.605,72 -1,41 18:10
CEMZY 14,02 147.494.232,18 -4,63 18:10
CEOEM 23,88 14.627.988,60 -1,08 18:10
CGCAM 42,66 144.265.200,94 -2,16 18:10
CIMSA 49,64 431.181.527,01 -1,02 18:10
CLEBI 1.498,00 32.043.840,00 0,54 18:10
CMBTN 1.685,00 127.852.267,00 9,99 18:10
CMENT 292,25 1.755.246,25 2,54 18:10
CONSE 2,65 143.988.386,07 5,16 18:10
COSMO 126,00 3.789.541,70 -2,25 18:10
CRDFA 44,30 50.206.758,20 -0,23 18:10
CRFSA 158,60 85.837.509,40 -0,94 18:10
CUSAN 26,76 144.164.791,72 2,06 18:10
CVKMD 38,14 471.409.787,74 -3,39 18:10
CWENE 37,30 849.488.318,60 -5,43 18:10
DAGI 9,20 157.042.177,40 -5,15 18:10
DAPGM 9,52 839.812.519,83 -3,55 18:10
DARDL 1,90 42.316.119,79 -3,06 18:10
DCTTR 11,49 55.811.788,36 -3,45 18:10
DENGE 2,32 27.294.287,47 -1,28 18:10
DERHL 11,46 66.057.643,32 -1,38 18:10
DERIM 35,28 7.960.025,94 -1,56 18:10
DESA 9,65 22.281.057,17 -2,13 18:10
DESPC 48,00 176.558.266,51 -3,42 18:10
DEVA 75,60 18.962.035,20 0,20 18:10
DGATE 113,50 133.968.205,10 5,39 18:10
DGGYO 38,30 5.045.416,04 -2,30 18:10
DGNMO 7,25 27.347.577,69 -4,86 18:10
DIRIT 24,50 3.552.524,62 -1,69 18:10
DITAS 24,80 102.989.737,88 4,29 18:10
DMLKTG 6,01 35.543.815,10 -0,17 18:10
DMRGD 12,58 812.853.262,62 -3,97 18:10
DMSAS 9,00 32.761.884,43 1,35 18:10
DNISI 20,00 11.687.088,08 -1,67 18:10
DOAS 186,30 116.380.237,00 0,22 18:10
DOCO 10.835,00 31.500.817,50 0,25 18:10
DOFER 30,18 15.366.384,26 -1,18 18:10
DOFRB 151,80 996.222.794,80 -3,07 18:10
DOGUB 83,30 24.411.471,45 -4,25 18:10
DOHOL 21,18 288.574.598,66 -1,03 18:10
DOKTA 22,76 9.644.410,98 -1,56 18:10
DSTKF 2.048,00 1.634.954.854,00 -2,48 18:10
DUNYH 141,10 50.638.714,70 -2,35 18:10
DURDO 5,01 18.283.792,38 -4,93 18:10
DURKN 20,10 112.683.162,58 1,57 18:10
DYOBY 13,72 26.644.714,42 1,33 18:10
DZGYO 7,66 20.359.705,35 -4,37 18:10
EBEBK 86,30 43.165.077,60 1,53 18:10
ECILC 71,05 172.636.444,05 -2,13 18:10
ECOGR 44,22 2.189.525.481,58 0,05 18:10
ECZYT 333,00 117.502.817,75 -1,77 18:10
EDATA 18,64 64.163.942,01 -1,38 18:10
EDIP 35,98 16.473.730,68 0,50 18:10
EFOR 18,20 899.060.318,09 1,79 18:10
EGEEN 5.450,00 72.401.675,00 -0,55 18:10
EGEGY 32,64 68.163.028,14 -0,91 18:10
EGEPO 18,74 58.606.230,41 -2,45 18:10
EGGUB 99,05 55.893.454,05 -3,37 18:10
EGPRO 35,60 26.819.020,26 1,42 18:10
EGSER 3,00 7.366.245,24 -1,32 18:10
EKDMR 51,65 1.038.293.253,15 -2,36 18:10
EKGYO 18,62 3.378.854.213,15 -2,87 18:10
EKIM 22,22 1.467.019.265,76 3,25 18:10
EKIZ 66,90 725.944,65 -2,55 18:10
EKOS 6,03 55.824.420,82 -2,58 18:10
EKSUN 6,61 53.854.812,12 -6,37 18:10
ELITE 31,56 19.547.367,98 -0,82 18:10
EMKEL 20,16 58.203.275,24 -3,08 18:10
EMNIS 163,40 1.724.436,80 5,69 18:10
EMPAE 62,35 1.102.616.940,10 9,96 18:10
ENDAE 16,66 46.376.267,29 -2,80 18:10
ENERY 9,57 405.991.008,03 0,42 18:10
ENJSA 105,40 371.883.369,10 -2,77 18:10
ENKAI 88,80 743.315.611,95 -1,28 18:10
ENPRA 61,55 2.402.290,25 -0,57 18:10
ENSRI 6,15 271.905.291,23 2,33 18:10
ENTRA 4,46 119.245.365,03 -3,25 18:10
EPLAS 5,49 12.914.877,30 -1,08 18:10
ERBOS 164,80 14.229.968,40 -2,20 18:10
ERCB 54,80 103.061.880,45 0,37 18:10
EREGL 43,28 6.246.595.064,56 -2,08 18:10
ERSU 24,00 7.661.773,88 -0,58 18:10
ESCAR 47,62 85.390.282,96 -0,79 18:10
ESCOM 5,27 97.410.356,28 -3,13 18:10
ESEN 3,53 85.149.351,97 0,28 18:10
ETILR 6,37 108.068.326,87 -1,55 18:10
ETYAT 13,16 4.805.134,70 0,23 18:10
EUHOL 10,25 4.941.917,55 0,00 18:10
EUKYO 12,97 14.090.757,10 0,15 18:10
EUPWR 100,40 1.787.474.217,40 2,08 18:10
EUREN 4,11 101.933.582,57 -0,96 18:10
EUYO 4,98 1.906.529,27 -0,80 18:10
EYGYO 2,37 19.355.398,38 -5,20 18:10
FADE 15,70 20.763.228,67 0,13 18:10
FENER 3,06 209.301.137,12 -0,97 18:10
FLAP 10,57 6.453.943,85 1,15 18:10
FMIZP 287,75 10.149.583,25 0,44 18:10
FONET 5,35 101.284.500,90 0,38 18:10
FORMT 1,93 46.911.943,33 -1,53 18:10
FORTE 106,40 131.233.921,20 3,10 18:10
FRIGO 2,28 89.777.092,02 1,33 18:10
FRMPL 33,46 248.095.201,12 2,51 18:10
FROTO 79,00 1.567.653.518,90 -0,50 18:10
FZLGY 12,76 375.511.186,33 -4,35 18:10
GARAN 126,00 2.553.134.042,40 0,80 18:10
GARFA 27,96 18.186.635,10 -0,64 18:10
GATEG 310,00 8.774.550,00 0,00 18:10
GEDIK 6,62 235.784.217,29 -0,60 18:10
GEDZA 29,12 11.595.901,12 -2,74 18:10
GENIL 9,21 207.912.314,67 -0,97 18:10
GENKM 12,18 146.727.660,30 -3,10 18:10
GENTS 6,08 22.721.828,19 -0,98 18:10
GEREL 35,90 126.596.221,22 -1,97 18:10
GESAN 81,30 718.973.360,00 -1,57 18:10
GIPTA 64,55 327.415.458,80 7,05 18:10
GLBMD 12,79 3.637.711,95 -1,46 18:10
GLCVY 53,20 28.973.314,25 -1,85 18:10
GLRMK 163,30 406.854.087,10 0,18 18:10
GLRYH 3,04 19.034.614,05 -1,30 18:10
GLYHO 16,91 73.577.661,79 -3,70 18:10
GMTAS 45,56 63.438.755,38 -1,39 18:10
GOKNR 23,90 69.804.221,50 -0,08 18:10
GOLDA 17,11 2.714.966.160,74 -2,51 18:10
GOLTS 310,00 14.905.558,25 -0,32 18:10
GOODY 2,60 40.765.879,79 -0,76 18:10
GOZDE 22,98 24.624.001,94 0,00 18:10
GRNYO 14,90 4.272.200,30 -1,32 18:10
GRSEL 348,75 887.348.242,75 9,67 18:10
GRTHO 247,00 256.031.162,00 -0,12 18:10
GSDDE 13,43 42.986.798,68 -5,69 18:10
GSDHO 5,31 38.218.048,38 -1,85 18:10
GSRAY 1,01 154.335.254,90 0,00 18:10
GUBRF 422,75 782.757.493,00 -0,53 18:10
GUNDG 2.510,00 1.075.545.335,00 6,31 18:10
GWIND 25,38 158.933.016,38 -1,78 18:10
GZNMI 67,65 142.229.407,05 -0,44 18:10
HALKB 35,98 1.527.659.599,80 -1,26 18:10
HATEK 15,22 15.471.482,32 -1,49 18:10
HATSN 61,25 407.426.478,65 -2,31 18:10
HDFGS 2,73 133.683.146,55 -2,85 18:10
HEDEF 233,00 327.818.011,70 -2,10 18:10
HEKTS 2,99 1.355.578.180,16 -3,86 18:10
HKTM 10,61 29.979.640,52 0,28 18:10
HLGYO 4,87 89.760.231,16 -3,18 18:10
HOROZ 59,90 65.792.350,65 -0,66 18:10
HRKET 96,40 81.599.792,85 -3,26 18:10
HTTBT 37,20 11.939.819,96 0,43 18:10
HUBVC 3,06 6.415.352,11 -3,47 18:10
HUNER 3,67 88.468.233,94 -1,87 18:10
HURGZ 6,88 188.039.996,40 6,01 18:10
ICBCT 24,40 143.310.186,66 2,43 18:10
ICUGS 6,00 66.709.051,01 -3,07 18:10
IDGYO 4,55 8.660.210,26 2,25 18:10
IEYHO 164,20 2.086.979.902,50 2,31 18:10
IHAAS 57,00 39.583.687,55 -1,98 18:10
IHEVA 2,02 1.386.587,56 0,50 18:10
IHGZT 1,27 15.604.919,35 -0,78 18:10
IHLAS 1,07 81.568.190,16 -0,93 18:10
IHLGM 1,69 19.194.260,91 -0,59 18:10
IHYAY 1,33 3.289.273,69 1,53 18:10
IMASM 2,86 46.364.747,50 -0,35 18:10
INDES 11,18 59.904.640,11 1,18 18:10
INFO 6,47 80.329.201,01 -0,46 18:10
INGRM 391,00 11.547.151,50 -0,26 18:10
INTEK 371,25 11.550.873,75 1,16 18:10
INTEM 256,00 11.725.649,25 -1,44 18:10
INVEO 7,63 38.906.343,67 -1,68 18:10
INVES 668,00 14.431.013,00 1,91 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 72,45 3.430.211,60 1,33 18:10
ISBTR 498.992,50 1.497.987,50 -0,20 18:10
ISCTR 12,92 6.802.432.012,81 -0,62 18:10
ISDMR 55,55 83.015.791,45 -1,94 18:10
ISFIN 19,44 50.121.725,16 0,15 18:10
ISGSY 17,58 58.822.340,41 -1,18 18:10
ISGYO 25,06 95.380.260,90 -2,87 18:10
ISKPL 9,78 804.857.449,67 -2,20 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 36,30 137.470.160,72 0,78 18:10
ISSEN 7,17 8.731.003,89 -0,83 18:10
ISVEA 44,28 431.715.064,38 9,99 18:10
ISYAT 7,75 3.320.289,33 -0,26 18:10
IZENR 10,00 509.987.711,68 -0,30 18:10
IZFAS 64,10 171.015.110,80 2,07 18:10
IZINV 60,10 16.212.545,60 -1,39 18:10
IZMDC 12,16 331.991.964,34 -9,25 18:10
JANTS 15,53 28.403.708,80 -0,64 18:10
KAPLM 424,25 63.992.779,25 -5,88 18:10
KAREL 10,00 150.846.258,81 -1,96 18:10
KARSN 10,89 99.521.288,12 -0,37 18:10
KARTN 212,60 183.477.893,30 -0,14 18:10
KATMR 2,41 143.054.214,96 -1,23 18:10
KAYSE 4,08 27.055.889,79 -0,24 18:10
KBORU 26,40 75.692.976,60 -1,20 18:10
KCAER 15,00 355.399.276,67 2,04 18:10
KCHOL 197,60 2.099.865.082,70 -0,30 18:10
KENT 336,50 3.496.830,00 -2,18 18:10
KERVN 6,95 5.918.565,85 3,73 18:10
KFEIN 8,92 66.478.412,26 -3,04 18:10
KGYO 10,05 113.098.906,14 -1,47 18:10
KIMMR 14,71 18.352.141,82 -2,19 18:10
KLGYO 4,64 24.340.857,23 -0,64 18:10
KLKIM 26,94 35.687.493,48 0,82 18:10
KLMSN 29,24 17.036.301,60 -0,88 18:10
KLNMA 9,80 4.140.086,70 4,26 18:10
KLRHO 81,15 211.428.366,20 -2,99 18:10
KLSER 25,66 21.901.617,56 -1,16 18:10
KLSYN 13,43 55.237.767,59 -1,68 18:10
KLYPV 60,65 80.772.995,40 -2,73 18:10
KMPUR 21,78 148.130.469,71 7,72 18:10
KNFRT 11,69 37.879.966,60 -2,75 18:10
KOCMT 4,89 310.693.047,24 2,95 18:10
KONKA 13,17 27.427.256,75 1,00 18:10
KONTR 5,00 28.596.059,70 -3,85 18:10
KONYA 3.850,00 74.999.395,00 2,67 18:10
KOPOL 6,19 99.529.542,86 -4,92 18:10
KORDS 70,00 125.732.475,15 -2,17 18:10
KOTON 13,66 29.760.699,48 -0,51 18:10
KRDMA 42,76 313.922.295,12 -3,65 18:10
KRDMB 136,00 137.812.879,50 2,41 18:10
KRDMD 42,20 2.470.235.787,28 0,09 18:10
KRGYO 2,50 18.283.033,99 0,40 18:10
KRONT 22,80 100.280.818,70 -4,92 18:10
KRPLS 9,45 12.630.181,13 0,11 18:10
KRSTL 10,52 32.777.818,60 0,86 18:10
KRTEK 21,78 2.268.820,22 -0,09 18:10
KRVGD 2,64 40.738.992,59 -3,30 18:10
KSTUR 2.692,50 1.673.725,00 -0,19 18:10
KTLEV 155,00 9.543.042.801,70 -8,28 18:10
KTSKR 99,65 52.481.400,40 -1,43 18:10
KUTPO 85,05 12.526.982,55 -0,18 18:10
KUVVA 154,30 130.376.750,70 9,98 18:10
KUYAS 70,75 906.056.135,25 -3,35 18:10
KZBGY 2,21 43.519.340,68 -0,45 18:10
KZGYO 21,44 39.404.240,58 -0,09 18:10
LIDER 102,10 714.944.907,00 -6,76 18:10
LIDFA 3,00 18.774.699,71 -0,33 18:10
LILAK 30,16 58.710.114,50 -2,46 18:10
LINK 6,28 98.010.761,59 -1,26 18:10
LKMNH 14,52 14.423.607,79 -0,75 18:10
LMKDC 23,66 109.055.444,20 -1,09 18:10
LOGO 133,60 54.659.798,30 -0,67 18:10
LRSHO 2,91 48.430.825,94 -2,68 18:10
LUKSK 96,00 7.666.744,45 -0,72 18:10
LXGYO 13,04 89.654.163,53 -4,54 18:10
LYDHO 182,50 130.520.361,30 -1,08 18:10
LYDYE 13.500,00 13.719.927,50 -0,64 18:10
MAALT 1.074,00 40.402.641,00 2,48 18:10
MACKO 32,76 11.373.111,92 -0,06 18:10
MAGEN 40,50 616.125.871,00 -1,36 18:10
MAKIM 17,10 34.424.908,95 -0,23 18:10
MAKTK 11,10 42.317.448,95 -1,42 18:10
MANAS 30,62 562.238.800,78 0,26 18:10
MARBL 12,55 19.834.397,81 -1,18 18:10
MARKA 78,75 22.672.889,80 -2,42 18:10
MARMR 2,23 211.506.057,55 0,00 18:10
MARTI 1,73 176.414.747,96 1,76 18:10
MAVI 38,48 121.860.536,00 -3,70 18:10
MCARD 137,20 274.489.388,50 -2,00 18:10
MEDTR 26,56 9.508.145,14 -1,26 18:10
MEGAP 1,95 1.029.191,86 0,52 18:10
MEGMT 79,80 502.872.365,75 3,91 18:10
MEKAG 3,25 33.321.096,28 -0,91 18:10
MEPET 21,06 16.021.521,51 2,93 18:10
MERCN 23,82 44.858.033,84 -2,78 18:10
MERIT 16,32 27.910.241,83 -0,85 18:10
MERKO 1,46 64.698.215,92 -0,68 18:10
METRO 8,76 46.558.044,02 -0,11 18:10
MEYSU 13,77 770.830.273,25 1,40 18:10
MGROS 623,00 915.341.924,00 -1,19 18:10
MHRGY 3,74 65.877.072,74 4,47 18:10
MIATK 33,64 1.099.159.643,20 1,45 18:10
MMCAS 72,10 1.274.728,00 -1,57 18:10
MNDRS 10,93 17.356.790,17 -1,53 18:10
MNDTR 5,46 5.268.810,51 -1,80 18:10
MOBTL 14,46 44.338.879,92 -2,03 18:10
MOGAN 17,63 428.483.817,86 -1,07 18:10
MOPAS 32,00 146.523.269,04 0,38 18:10
MPARK 402,25 326.623.053,75 -1,89 18:10
MRGYO 1,44 149.773.981,30 0,00 18:10
MRSHL 1.718,00 221.407.834,00 0,29 18:10
MSGYO 5,99 11.557.936,64 -0,50 18:10
MTRKS 29,14 43.450.360,20 1,11 18:10
MTRYO 9,94 1.870.910,12 -0,90 18:10
MZHLD 5,53 1.141.503,16 -0,90 18:10
NATEN 6,38 26.761.149,73 -0,47 18:10
NETAS 64,05 21.138.492,50 -3,76 18:10
NETCD 139,30 365.272.074,40 -2,93 18:10
NIBAS 4,11 29.480.743,26 1,48 18:10
NTGAZ 11,33 31.843.586,37 -2,41 18:10
NTHOL 42,66 76.198.416,52 0,42 18:10
NUGYO 9,67 53.054.242,19 5,91 18:10
NUHCM 218,00 7.629.736,30 -0,46 18:10
OBAMS 5,21 188.698.722,12 -2,62 18:10
OBASE 44,44 46.816.775,02 -3,39 18:10
ODAS 8,52 964.707.881,07 -6,78 18:10
ODINE 2.470,00 809.352.033,00 5,56 18:10
OFSYM 50,20 25.607.780,08 -2,43 18:10
ONCSM 252,75 82.166.255,75 -3,71 18:10
ONRYT 60,05 43.151.892,10 -1,80 18:10
ORCAY 4,01 7.646.718,93 1,26 18:10
ORGE 107,30 68.814.232,10 -1,83 18:10
ORMA 166,20 605.143,10 -3,37 18:10
ORZAX 102,00 5.515.950.876,05 -2,39 18:10
OSMEN 9,07 36.785.303,01 -0,11 18:10
OSTIM 1,72 10.122.368,24 -2,27 18:10
OTKAR 327,00 207.996.041,75 -1,80 18:10
OTTO 183,50 48.187.695,60 -4,03 18:10
OYAKC 21,30 522.547.769,30 2,31 18:10
OYAYO 46,42 2.478.460,48 0,26 18:10
OYLUM 7,94 2.196.797,01 -0,25 18:10
OYYAT 37,16 19.722.598,96 -1,17 18:10
OZATD 3.120,00 1.613.529.222,50 5,05 18:10
OZGYO 2,14 205.546.001,64 -9,70 18:10
OZKGY 12,79 31.131.486,15 -0,70 18:10
OZRDN 30,78 7.173.475,02 0,92 18:10
OZSUB 33,42 160.738.281,38 8,09 18:10
OZYSR 13,24 52.805.098,89 2,00 18:10
PAGYO 172,50 67.389.076,80 4,99 18:10
PAHOL 1,42 364.616.324,70 -2,07 18:10
PAMEL 82,00 11.153.344,05 -0,36 18:10
PAPIL 13,39 61.213.295,21 -1,98 18:10
PARSN 80,00 23.631.482,75 -0,25 18:10
PASEU 114,70 681.268.865,90 0,61 18:10
PATEK 20,42 166.180.230,18 -1,07 18:10
PCILT 33,22 54.981.012,36 -2,58 18:10
PEKGY 15,00 864.792.988,26 0,33 18:10
PENGD 10,40 40.418.207,77 -2,44 18:10
PENTA 13,59 15.487.046,99 0,59 18:10
PETKM 22,02 1.628.723.717,70 -2,39 18:10
PETUN 11,49 7.680.759,46 -0,95 18:10
PGSUS 161,60 1.577.006.623,80 0,75 18:10
PINSU 11,05 30.418.658,07 -2,47 18:10
PKART 128,50 48.603.590,80 -4,53 18:10
PKENT 134,40 26.935.152,10 -1,25 18:10
PLTUR 22,28 21.834.738,84 -0,54 18:10
PNLSN 46,92 69.866.226,54 -1,43 18:10
PNSUT 11,42 23.994.354,32 -2,06 18:10
POLHO 21,42 56.724.610,50 -3,34 18:10
POLTK 4.837,50 20.989.390,00 -0,15 18:10
PRDGS 7,78 72.078.251,22 1,97 18:10
PRKAB 35,24 15.467.712,58 -1,40 18:10
PRKME 17,75 59.015.098,73 -2,20 18:10
PRZMA 73,50 110.593.894,35 -2,65 18:10
PSDTC 121,80 38.947.576,70 -0,98 18:10
PSGYO 3,74 3.105.096.525,01 -5,56 18:10
QNBFK 46,56 1.438.170,62 -4,00 18:10
QNBTR 201,90 3.278.263,80 -0,05 18:10
QUAGR 3,92 287.047.972,26 0,77 18:10
RALYH 256,00 703.913.302,75 0,59 18:10
RAYSG 172,00 19.041.000,90 -0,92 18:10
REEDR 6,75 149.892.581,05 0,30 18:10
RGYAS 202,00 220.807.741,90 -1,94 18:10
RNPOL 2,39 3.697.286,96 0,42 18:10
RODRG 25,00 2.778.934,90 0,81 18:10
RTALB 3,38 87.714.877,85 -0,29 18:10
RUBNS 22,92 232.167.949,50 2,05 18:10
RUZYE 9,50 349.354.751,32 -9,78 18:10
RYGYO 31,72 29.432.761,06 -0,19 18:10
RYSAS 19,84 44.461.100,09 -2,17 18:10
SAFKR 19,27 40.963.536,65 0,16 18:10
SAHOL 87,10 2.392.079.093,50 -0,97 18:10
SAMAT 5,69 5.465.263,44 0,89 18:10
SANEL 72,65 12.235.143,50 -9,07 18:10
SANFM 9,50 28.519.059,49 -0,52 18:10
SANKO 19,90 6.883.851,94 -1,29 18:10
SARAE 123,80 1.062.187.782,20 9,95 18:10
SARKY 25,76 91.981.456,40 -1,30 18:10
SASA 2,69 10.074.041.915,49 1,51 18:10
SAYAS 47,60 53.607.895,44 -2,82 18:10
SDTTR 243,60 132.319.025,60 0,87 18:10
SEGMN 49,90 30.348.982,91 -3,57 18:10
SEGYO 4,32 15.875.656,09 -2,70 18:10
SEKFK 5,15 4.185.042,77 -2,28 18:10
SEKFKR 4,17 3.935.620,72 -0,71 18:10
SEKUR 10,19 11.342.995,71 4,84 18:10
SELEC 235,70 1.103.392.871,95 -1,09 18:10
SELVA 2,00 267.757.327,80 2,04 18:10
SERNT 8,93 42.615.430,63 -4,29 18:10
SEYKM 4,96 13.184.355,38 1,02 18:10
SILVR 2,39 3.274.610,44 -0,42 18:10
SISE 43,42 1.740.503.177,10 -0,60 18:10
SKBNK 11,76 39.650.204,16 -9,95 18:10
SKTAS 3,35 32.070.464,49 -0,59 18:10
SKYLP 286,25 30.766.736,75 2,69 18:10
SKYMD 14,51 37.425.653,15 -1,89 18:10
SMART 26,40 161.233.594,26 -8,27 18:10
SMRTG 11,98 475.751.170,19 -1,80 18:10
SMRVA 12,43 74.108.644,24 -1,35 18:10
SNGYO 3,32 169.829.224,61 -2,64 18:10
SNICA 3,82 59.862.821,19 -2,05 18:10
SNPAM 19,78 410.750,92 1,33 18:10
SODSN 8,45 467.730,73 0,12 18:10
SOHOE 12,38 1.018.754.901,32 -0,16 18:10
SOKE 17,10 57.851.056,45 -5,00 18:10
SOKM 53,10 229.851.773,55 -3,28 18:10
SONME 125,00 4.888.377,50 1,13 18:10
SRVGY 2,60 107.961.703,20 -0,38 18:10
SSAAT 46,16 1.772.759.802,64 9,96 18:10
SUMAS 335,00 886.982,00 -1,33 18:10
SUNTK 41,98 303.252.446,14 2,69 18:10
SURGY 68,50 149.470.488,10 -2,14 18:10
SUWEN 7,06 12.065.660,28 -1,53 18:10
SVGYO 13,51 343.158.291,86 2,35 18:10
TABGD 233,00 166.046.780,20 0,00 18:10
TARKM 513,00 127.847.487,75 5,02 18:10
TATEN 13,12 212.420.547,37 -4,79 18:10
TATGD 19,51 102.960.290,42 -1,27 18:10
TAVHL 259,50 859.537.919,50 0,10 18:10
TBORG 129,60 16.435.607,40 0,70 18:10
TCELL 103,70 3.752.047.770,90 -1,24 18:10
TCKRC 140,30 201.883.796,00 0,86 18:10
TDGYO 16,16 9.426.236,31 -0,06 18:10
TEHOL 43,10 1.010.840.452,18 0,19 18:10
TEKTU 8,19 45.964.853,40 -2,50 18:10
TERA 164,40 1.549.787.302,50 2,11 18:10
TEZOL 13,69 39.196.375,15 -4,80 18:10
TGSAS 181,00 25.683.474,40 0,22 18:10
THYAO 312,00 7.342.997.487,50 -0,24 18:10
TKFEN 150,00 605.548.542,40 2,81 18:10
TKNSA 17,50 38.612.509,90 -1,57 18:10
TLMAN 85,05 11.662.785,35 0,12 18:10
TMPOL 426,50 96.188.206,00 -1,78 18:10
TMSN 83,20 285.231.763,90 3,61 18:10
TNZTP 25,02 33.054.502,64 0,16 18:10
TOASO 281,00 1.050.382.716,00 -1,83 18:10
TRALT 49,12 11.272.434.190,56 -2,83 18:10
TRCAS 45,94 50.386.473,04 -2,01 18:10
TRENJ 100,30 680.945.378,45 -3,65 18:10
TRGYO 96,45 70.112.348,70 -1,08 18:10
TRHOL 1.804,00 241.590.680,00 0,00 18:10
TRILC 1,32 8.379.110,21 -4,35 18:10
TRMET 136,10 1.791.644.825,90 1,64 18:10
TSGYO 6,15 5.688.242,71 -0,65 18:10
TSKB 11,43 162.273.860,30 1,33 18:10
TSPOR 0,96 50.954.062,52 1,05 18:10
TTKOM 54,00 2.875.420.268,00 -2,96 18:10
TTRAK 411,50 42.198.353,25 -0,18 18:10
TUCLK 3,85 20.789.924,14 -2,04 18:10
TUKAS 2,10 111.280.991,16 -0,94 18:10
TUPRS 304,25 8.795.204.413,25 -3,26 18:10
TUREX 7,95 617.806.440,86 9,96 18:10
TURGG 27,34 8.264.852,02 -1,44 18:10
TURSG 6,62 259.629.945,31 -0,75 18:10
UCAYM 28,46 259.350.141,98 -1,04 18:10
UFUK 1.653,00 10.557.129,00 -0,18 18:10
ULAS 23,76 3.672.915,74 -2,06 18:10
ULKER 92,05 563.674.360,75 -2,44 18:10
ULUFA 1,71 56.076.635,99 -3,93 18:10
ULUSE 290,00 49.141.970,75 -2,44 18:10
ULUUN 9,25 232.531.949,23 -5,42 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 11,80 13.397.998,52 -0,76 18:10
USAK 1,42 86.696.537,52 -1,39 18:10
VAKBN 30,24 753.670.012,20 -0,66 18:10
VAKFA 11,56 61.727.570,98 -0,34 18:10
VAKFN 1,29 30.971.773,62 -1,53 18:10
VAKKO 70,25 6.782.371,45 -2,02 18:10
VANGD 92,95 13.726.455,30 -1,95 18:10
VBTYZ 34,60 154.931.484,58 4,34 18:10
VERTU 37,22 9.778.269,14 -1,38 18:10
VERUS 480,25 19.119.501,75 0,47 18:10
VESBE 6,12 98.738.137,04 0,33 18:10
VESTL 24,42 253.493.906,98 0,33 18:10
VKFYO 26,40 3.960.463,12 1,54 18:10
VKGYO 2,64 21.754.400,24 -1,12 18:10
VKING 23,96 7.230.825,74 -0,66 18:10
VRGYO 1,93 21.735.274,44 0,00 18:10
VSNMD 81,35 48.971.523,45 -0,61 18:10
YAPRK 10,95 15.098.886,66 -1,08 18:10
YATAS 34,94 34.139.047,32 -1,30 18:10
YAYLA 22,98 68.049.794,16 -0,09 18:10
YBTAS 15,10 1.167.304,04 -0,26 18:10
YEOTK 98,10 1.128.314.741,25 -2,68 18:10
YESIL 1,31 24.138.719,89 0,77 18:10
YGGYO 218,20 20.744.961,60 0,60 18:10
YIGIT 21,66 49.756.981,82 -1,01 18:10
YKBNK 33,36 9.399.279.690,26 0,30 18:10
YKSLN 3,15 17.901.030,43 -1,87 18:10
YONGA 47,90 674.472,96 -1,56 18:10
YUNSA 8,86 27.190.361,63 -2,10 18:10
YYAPI 0,89 2.829.725,63 -2,20 18:10
YYLGD 10,47 36.664.816,76 -0,85 18:10
ZEDUR 8,31 19.635.006,75 -0,24 18:10
ZERGY 10,24 360.429.586,91 1,49 18:10
ZGYO 38,20 92.578.973,66 -0,57 18:10
ZOREN 2,54 117.885.772,41 -1,17 18:10
ZRGYO 18,20 11.661.207,80 0,66 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Paylarını toplayan TRALT için hedef fiyat geldi

Paylarını toplayan TRALT için hedef fiyat geldi
SASA bedelsiz yapar mı? Potansiyeli güncellendi

SASA bedelsiz yapar mı? Potansiyeli güncellendi
Metgün Enerji halka arz sonuçları açıklandı mı? METEN lot miktarı

Metgün Enerji halka arz sonuçları açıklandı mı? METEN lot miktarı
DESPC hisselerinde SPK kararı! Bir yatırımcıya 6 ay işlem yasağı

DESPC hisselerinde SPK kararı! Bir yatırımcıya 6 ay işlem yasağı
Aracı kurumdan SOKM hissesi için yeni hedef fiyat

Aracı kurumdan SOKM hissesi için yeni hedef fiyat

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?