|
A1CAP
A1 CAPITAL YATIRIM
|
14,24 |
118.916.883,81 |
|
0,28 |
16:20 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
34,62 |
112.911.723,08 |
|
2,43 |
16:20 |
|
AAGYO
AGAOGLU GMYO
|
23,34 |
2.603.864.602,00 |
|
0,43 |
16:20 |
|
ACSEL
ACIPAYAM SELULOZ
|
117,20 |
36.293.906,60 |
|
3,08 |
16:20 |
|
ADEL
ADEL KALEMCILIK
|
42,72 |
272.721.715,30 |
|
-0,88 |
16:20 |
|
ADESE
ADESE GAYRIMENKUL
|
1,00 |
161.226.204,07 |
|
2,04 |
16:20 |
|
ADGYO
ADRA GMYO
|
59,80 |
60.132.915,50 |
|
-3,08 |
16:20 |
|
AEFES
ANADOLU EFES
|
18,62 |
913.566.360,87 |
|
0,98 |
16:20 |
|
AFYON
AFYON CIMENTO
|
13,89 |
37.616.104,76 |
|
0,29 |
16:20 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,90 |
68.698.048,80 |
|
-0,89 |
16:20 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,38 |
133.378.020,96 |
|
1,20 |
16:20 |
|
AGROT
AGROTECH TEKNOLOJI
|
3,16 |
207.219.173,76 |
|
3,95 |
16:20 |
|
AGYO
ATAKULE GMYO
|
8,23 |
3.663.418,42 |
|
-1,91 |
16:20 |
|
AHGAZ
AHLATCI DOGALGAZ
|
23,30 |
101.864.150,90 |
|
0,95 |
16:19 |
|
AHSGY
AHES GMYO
|
18,08 |
46.017.415,18 |
|
2,26 |
16:20 |
|
AKBNK
AKBANK
|
77,85 |
9.445.539.297,00 |
|
0,58 |
16:20 |
|
AKCNS
AKCANSA
|
198,20 |
144.770.626,40 |
|
1,07 |
16:19 |
|
AKENR
AKENERJI
|
9,98 |
124.277.451,22 |
|
1,11 |
16:20 |
|
AKFGY
AKFEN GMYO
|
2,78 |
40.488.523,40 |
|
1,09 |
16:19 |
|
AKFIS
AKFEN INSAAT
|
47,04 |
283.438.200,82 |
|
2,48 |
16:20 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,82 |
106.166.194,30 |
|
-0,91 |
16:20 |
|
AKGRT
AKSIGORTA
|
7,49 |
94.969.500,75 |
|
0,81 |
16:19 |
|
AKHAN
AKHAN UN
|
28,32 |
372.497.001,46 |
|
-2,75 |
16:20 |
|
AKMGY
AKMERKEZ GMYO
|
334,75 |
73.631.083,25 |
|
3,40 |
16:20 |
|
AKSA
AKSA
|
10,29 |
198.789.379,70 |
|
0,00 |
16:20 |
|
AKSEN
AKSA ENERJI
|
83,20 |
447.522.188,55 |
|
0,30 |
16:20 |
|
AKSGY
AKIS GMYO
|
9,47 |
44.855.140,26 |
|
2,27 |
16:20 |
|
AKSUE
AKSU ENERJI
|
35,60 |
95.003.168,90 |
|
4,77 |
16:19 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,68 |
6.569.234,80 |
|
2,29 |
16:19 |
|
ALARK
ALARKO HOLDING
|
93,30 |
417.165.335,20 |
|
0,32 |
16:20 |
|
ALBRK
ALBARAKA TURK
|
9,10 |
219.107.075,40 |
|
2,36 |
16:20 |
|
ALCAR
ALARKO CARRIER
|
754,00 |
41.220.766,00 |
|
0,87 |
16:20 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
148,10 |
76.270.157,40 |
|
0,82 |
16:20 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,26 |
43.411.877,30 |
|
0,68 |
16:20 |
|
ALGYO
ALARKO GMYO
|
4,96 |
117.343.956,33 |
|
-0,20 |
16:20 |
|
ALKA
ALKIM KAGIT
|
11,44 |
46.724.146,67 |
|
0,00 |
16:20 |
|
ALKIM
ALKIM KIMYA
|
19,18 |
71.411.936,46 |
|
1,16 |
16:20 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
405,00 |
251.501.883,00 |
|
-0,74 |
16:20 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
81,04 |
666.224.081,70 |
|
0,55 |
16:20 |
|
ALTNY
ALTINAY SAVUNMA
|
15,83 |
671.901.984,66 |
|
-1,43 |
16:20 |
|
ALVES
ALVES KABLO
|
3,74 |
385.895.614,00 |
|
-0,53 |
16:20 |
|
ANELE
ANEL ELEKTRIK
|
26,18 |
11.020.156,84 |
|
10,00 |
16:12 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82 |
10.496.519,02 |
|
1,31 |
16:20 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
111,00 |
95.353.552,40 |
|
-0,54 |
16:19 |
|
ANSGR
ANADOLU SIGORTA
|
27,78 |
218.057.344,94 |
|
1,91 |
16:20 |
|
ARASE
DOGU ARAS ENERJI
|
100,80 |
42.831.443,50 |
|
-0,20 |
16:19 |
|
ARCLK
ARCELIK
|
117,00 |
258.584.723,90 |
|
-1,85 |
16:20 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
42,56 |
110.825.838,70 |
|
-1,12 |
16:20 |
|
ARENA
ARENA BILGISAYAR
|
27,92 |
139.060.401,32 |
|
9,66 |
16:20 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,88 |
318.491.449,50 |
|
-1,97 |
16:20 |
|
ARMGD
ARMADA GIDA
|
147,70 |
154.317.864,60 |
|
-0,94 |
16:20 |
|
ARSAN
ARSAN HOLDING
|
3,50 |
89.444.607,17 |
|
-2,23 |
16:20 |
|
ARTMS
ARTEMIS HALI
|
44,68 |
67.883.318,98 |
|
2,48 |
16:19 |
|
ARZUM
ARZUM EV ALETLERI
|
3,34 |
98.486.388,80 |
|
2,14 |
16:20 |
|
ASELS
ASELSAN
|
411,25 |
12.605.673.091,25 |
|
-0,96 |
16:20 |
|
ASGYO
ASCE GMYO
|
10,77 |
29.962.226,89 |
|
0,75 |
16:20 |
|
ASTOR
ASTOR ENERJI
|
202,60 |
6.505.081.043,00 |
|
1,71 |
16:20 |
|
ASUZU
ANADOLU ISUZU
|
70,10 |
51.201.703,30 |
|
0,14 |
16:20 |
|
ATAGY
ATA GMYO
|
12,28 |
1.742.174,01 |
|
0,66 |
16:15 |
|
ATAKP
ATAKEY PATATES
|
52,85 |
29.781.128,55 |
|
0,67 |
16:20 |
|
ATATP
ATP YAZILIM
|
141,80 |
95.083.717,40 |
|
0,28 |
16:20 |
|
ATATR
ATA TURIZM
|
13,79 |
891.467.851,66 |
|
0,66 |
16:20 |
|
ATEKS
AKIN TEKSTIL
|
90,65 |
813.669,85 |
|
-4,98 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,53 |
12.789.009,48 |
|
1,76 |
16:17 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
52,00 |
1.819.708,70 |
|
1,96 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
13,07 |
34.505.222,56 |
|
8,29 |
16:20 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,84 |
19.426.092,94 |
|
1,32 |
16:19 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,19 |
34.224.167,01 |
|
-0,48 |
16:20 |
|
AVPGY
AVRUPAKENT GMYO
|
56,10 |
52.199.393,60 |
|
2,37 |
16:20 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
19,30 |
10.010.892,59 |
|
-1,88 |
16:20 |
|
AYCES
ALTINYUNUS CESME
|
1.230,00 |
173.826.086,00 |
|
0,99 |
16:20 |
|
AYDEM
AYDEM ENERJI
|
29,42 |
67.263.773,42 |
|
-2,45 |
16:20 |
|
AYEN
AYEN ENERJI
|
35,34 |
75.767.973,78 |
|
-1,83 |
16:20 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,50 |
988.688,00 |
|
1,67 |
13:55 |
|
AYGAZ
AYGAZ
|
284,50 |
255.331.739,50 |
|
-1,47 |
16:20 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,06 |
101.934.153,97 |
|
-1,46 |
16:19 |
|
BAGFS
BAGFAS
|
34,62 |
88.604.271,48 |
|
0,35 |
16:20 |
|
BAHKM
BAHADIR KIMYA
|
128,70 |
78.611.170,80 |
|
-3,23 |
16:20 |
|
BAKAB
BAK AMBALAJ
|
48,94 |
41.818.205,87 |
|
3,69 |
16:18 |
|
BALAT
BALATACILAR BALATACILIK
|
91,90 |
2.856.830,70 |
|
-0,76 |
13:55 |
|
BALSU
BALSU GIDA
|
14,81 |
100.818.564,58 |
|
2,99 |
16:19 |
|
BANVT
BANVIT
|
160,20 |
45.745.228,40 |
|
0,44 |
16:20 |
|
BARMA
BAREM AMBALAJ
|
57,50 |
70.408.799,90 |
|
2,31 |
16:20 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 |
1.390.464,62 |
|
2,47 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
51,15 |
10.951.254,35 |
|
-0,87 |
16:20 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,77 |
61.697.504,88 |
|
3,25 |
16:20 |
|
BEGYO
BATI EGE GMYO
|
4,49 |
42.653.201,26 |
|
-0,44 |
16:20 |
|
BERA
BERA HOLDING
|
17,27 |
118.489.232,59 |
|
0,35 |
16:20 |
|
BESLR
BESLER GIDA
|
13,53 |
36.700.342,63 |
|
0,59 |
16:20 |
|
BESTE
BEST BRANDS ENERJI
|
23,44 |
192.200.626,38 |
|
0,17 |
16:20 |
|
BEYAZ
BEYAZ FILO
|
31,32 |
77.369.731,52 |
|
6,03 |
16:20 |
|
BFREN
BOSCH FREN SISTEMLERI
|
151,20 |
140.457.705,60 |
|
9,96 |
16:20 |
|
BIENY
BIEN YAPI URUNLERI
|
24,78 |
68.107.216,36 |
|
1,14 |
16:20 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,12 |
16.057.578,59 |
|
1,42 |
16:18 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,30 |
72.124.301,37 |
|
1,20 |
16:20 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
216,50 |
97.097.371,80 |
|
3,05 |
16:20 |
|
BIMAS
BIM MAGAZALAR
|
746,00 |
2.818.780.770,00 |
|
0,27 |
16:20 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
161,50 |
39.590.688,10 |
|
0,94 |
16:19 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,17 |
480.813.648,06 |
|
0,99 |
16:20 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,19 |
126.323.841,09 |
|
0,73 |
16:20 |
|
BIZIM
BIZIM MAGAZALARI
|
27,10 |
6.434.637,74 |
|
0,30 |
16:19 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,51 |
73.960.202,81 |
|
2,03 |
16:20 |
|
BLCYT
BILICI YATIRIM
|
33,96 |
880.669.260,54 |
|
-9,97 |
16:20 |
|
BLUME
BLUME METAL KIMYA
|
41,04 |
124.994.731,22 |
|
-1,35 |
16:20 |
|
BMSCH
BMS CELIK HASIR
|
16,36 |
30.267.490,72 |
|
2,96 |
16:18 |
|
BMSTL
BMS BIRLESIK METAL
|
84,25 |
83.648.040,45 |
|
-0,47 |
16:20 |
|
BNTAS
BANTAS AMBALAJ
|
6,65 |
37.515.099,68 |
|
0,00 |
16:18 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,41 |
70.352.346,84 |
|
0,78 |
16:20 |
|
BORLS
BORLEASE OTOMOTIV
|
4,81 |
224.513.329,63 |
|
9,82 |
16:19 |
|
BORSK
BOR SEKER
|
7,34 |
67.738.419,60 |
|
1,66 |
16:20 |
|
BOSSA
BOSSA
|
6,42 |
19.067.466,77 |
|
0,47 |
16:14 |
|
BRISA
BRISA
|
84,70 |
8.596.073,85 |
|
0,36 |
16:18 |
|
BRKO
BIRKO MENSUCAT
|
14,05 |
6.868.873,20 |
|
0,36 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,55 |
9.615.592,96 |
|
0,12 |
16:15 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
94,80 |
185.677.689,90 |
|
6,52 |
16:20 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,73 |
31.625.205,46 |
|
0,61 |
16:20 |
|
BRMEN
BIRLIK MENSUCAT
|
9,95 |
1.621.781,56 |
|
-0,50 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
574,00 |
1.755.758.135,00 |
|
8,71 |
16:20 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.192,00 |
477.726.863,00 |
|
4,88 |
16:20 |
|
BSOKE
BATISOKE CIMENTO
|
35,42 |
146.911.857,60 |
|
0,45 |
16:20 |
|
BTCIM
BATI CIMENTO
|
6,86 |
490.943.313,91 |
|
2,39 |
16:20 |
|
BUCIM
BURSA CIMENTO
|
6,08 |
49.162.605,43 |
|
1,00 |
16:20 |
|
BULGS
BULLS GSYO
|
43,68 |
140.430.341,92 |
|
0,18 |
16:20 |
|
BURCE
BURCELIK
|
44,36 |
473.395.232,00 |
|
9,37 |
16:20 |
|
BURVA
BURCELIK VANA
|
895,50 |
89.331.731,00 |
|
9,94 |
16:19 |
|
BVSAN
BULBULOGLU VINC
|
111,60 |
62.427.389,80 |
|
0,36 |
16:19 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,08 |
39.111.445,88 |
|
-4,40 |
16:19 |
|
CANTE
CAN2 TERMIK
|
1,63 |
369.089.466,70 |
|
0,00 |
16:20 |
|
CASA
CASA EMTIA PETROL
|
98,00 |
1.736.952,00 |
|
1,03 |
13:55 |
|
CATES
CATES ELEKTRIK
|
43,10 |
61.932.833,46 |
|
-1,19 |
16:20 |
|
CCOLA
COCA COLA ICECEK
|
75,30 |
182.307.959,20 |
|
0,74 |
16:20 |
|
CELHA
CELIK HALAT
|
9,54 |
18.055.982,85 |
|
1,92 |
16:20 |
|
CEMAS
CEMAS DOKUM
|
4,97 |
54.608.106,67 |
|
0,20 |
16:20 |
|
CEMTS
CEMTAS
|
10,98 |
22.485.713,64 |
|
0,92 |
16:20 |
|
CEMZY
CEM ZEYTIN
|
70,40 |
70.831.287,65 |
|
1,08 |
16:19 |
|
CEOEM
CEO EVENT MEDYA
|
24,34 |
73.403.669,98 |
|
1,25 |
16:20 |
|
CGCAM
CAGDAS CAM
|
40,12 |
306.660.678,18 |
|
9,98 |
16:20 |
|
CIMSA
CIMSA
|
53,10 |
254.797.281,05 |
|
-0,28 |
16:20 |
|
CLEBI
CELEBI
|
1.914,00 |
183.078.558,00 |
|
3,24 |
16:19 |
|
CMBTN
CIMBETON
|
1.713,00 |
32.474.396,00 |
|
1,00 |
16:19 |
|
CMENT
CIMENTAS
|
335,00 |
2.587.765,00 |
|
4,69 |
13:55 |
|
CONSE
CONSUS ENERJI
|
3,63 |
161.150.902,18 |
|
7,72 |
16:19 |
|
COSMO
COSMOS YAT. HOLDING
|
208,30 |
12.150.369,50 |
|
1,61 |
16:18 |
|
CRDFA
CREDITWEST FAKTORING
|
29,22 |
48.221.588,10 |
|
-2,34 |
16:17 |
|
CRFSA
CARREFOURSA
|
163,20 |
112.714.028,70 |
|
-2,04 |
16:19 |
|
CUSAN
CUHADAROGLU METAL
|
25,62 |
15.304.132,60 |
|
-1,46 |
16:20 |
|
CVKMD
CVK MADEN
|
35,78 |
516.042.974,16 |
|
-0,33 |
16:20 |
|
CWENE
CW ENERJI
|
33,92 |
950.989.148,54 |
|
0,47 |
16:20 |
|
DAGI
DAGI GIYIM
|
6,09 |
23.607.486,31 |
|
0,66 |
16:19 |
|
DAPGM
DAP GAYRIMENKUL
|
10,94 |
514.660.723,17 |
|
-3,78 |
16:20 |
|
DARDL
DARDANEL
|
2,07 |
57.756.110,99 |
|
2,48 |
16:20 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,95 |
119.875.277,52 |
|
-2,75 |
16:20 |
|
DENGE
DENGE HOLDING
|
2,42 |
20.222.002,97 |
|
1,26 |
16:17 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,84 |
62.711.453,48 |
|
2,56 |
16:20 |
|
DERIM
DERIMOD
|
36,78 |
13.474.344,26 |
|
0,99 |
16:19 |
|
DESA
DESA DERI
|
13,54 |
23.241.465,37 |
|
1,80 |
16:17 |
|
DESPC
DESPEC BILGISAYAR
|
40,20 |
10.599.781,40 |
|
0,60 |
16:19 |
|
DEVA
DEVA HOLDING
|
67,20 |
38.780.292,45 |
|
2,52 |
16:20 |
|
DGATE
DATAGATE BILGISAYAR
|
69,25 |
10.864.227,60 |
|
0,00 |
16:18 |
|
DGGYO
DOGUS GMYO
|
30,68 |
8.641.577,86 |
|
9,57 |
16:20 |
|
DGNMO
DOGANLAR MOBILYA
|
6,68 |
15.451.908,80 |
|
9,87 |
16:20 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,68 |
656.836,84 |
|
0,83 |
13:55 |
|
DITAS
DITAS DOGAN
|
35,06 |
42.080.109,30 |
|
-1,57 |
16:20 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,27 |
36.764.790,44 |
|
-0,16 |
16:20 |
|
DMRGD
DMR UNLU MAMULLER
|
5,27 |
551.755.763,85 |
|
-0,19 |
16:20 |
|
DMSAS
DEMISAS DOKUM
|
8,59 |
14.155.531,61 |
|
0,82 |
16:17 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,42 |
13.468.071,90 |
|
0,00 |
16:20 |
|
DOAS
DOGUS OTOMOTIV
|
189,20 |
293.896.346,20 |
|
-0,94 |
16:20 |
|
DOCO
DO-CO
|
9.697,50 |
55.143.285,00 |
|
1,23 |
16:20 |
|
DOFER
DOFER YAPI MALZEMELERI
|
34,70 |
61.282.938,96 |
|
1,23 |
16:20 |
|
DOFRB
DOF ROBOTIK
|
103,90 |
375.414.153,70 |
|
0,87 |
16:20 |
|
DOGUB
DOGUSAN
|
136,20 |
164.367.446,80 |
|
9,93 |
16:19 |
|
DOHOL
DOGAN HOLDING
|
21,64 |
154.831.625,56 |
|
0,74 |
16:20 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,80 |
7.131.664,32 |
|
1,54 |
16:20 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.098,00 |
732.160.256,00 |
|
1,01 |
16:20 |
|
DUNYH
DUNYA HOLDING
|
106,20 |
55.548.151,60 |
|
0,19 |
16:18 |
|
DURDO
DURAN DOGAN BASIM
|
4,16 |
14.403.102,42 |
|
2,46 |
16:20 |
|
DURKN
DURUKAN SEKERLEME
|
19,89 |
81.645.319,64 |
|
3,38 |
16:20 |
|
DYOBY
DYO BOYA
|
14,61 |
95.890.187,31 |
|
6,72 |
16:20 |
|
DZGYO
DENIZ GMYO
|
7,86 |
14.297.345,87 |
|
0,38 |
16:20 |
|
EBEBK
EBEBEK MAGAZACILIK
|
69,50 |
136.191.315,55 |
|
4,83 |
16:19 |
|
ECILC
ECZACIBASI ILAC
|
100,10 |
896.727.414,40 |
|
-8,33 |
16:20 |
|
ECOGR
ECOGREEN ENERJI
|
37,40 |
288.637.554,36 |
|
0,81 |
16:20 |
|
ECZYT
ECZACIBASI YATIRIM
|
336,75 |
456.427.633,25 |
|
-8,99 |
16:20 |
|
EDATA
E-DATA TEKNOLOJI
|
21,76 |
94.322.385,26 |
|
3,82 |
16:19 |
|
EDIP
EDIP GAYRIMENKUL
|
36,72 |
22.622.584,90 |
|
1,44 |
16:19 |
|
EFOR
EFOR YATIRIM
|
6,12 |
795.465.831,75 |
|
9,87 |
16:20 |
|
EGEEN
EGE ENDUSTRI
|
5.865,00 |
169.038.932,50 |
|
3,71 |
16:20 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,64 |
197.282.812,20 |
|
-2,39 |
16:20 |
|
EGEPO
NASMED EGEPOL
|
16,20 |
102.984.193,09 |
|
5,95 |
16:20 |
|
EGGUB
EGE GUBRE
|
120,70 |
111.112.465,90 |
|
-1,07 |
16:20 |
|
EGPRO
EGE PROFIL
|
30,82 |
38.545.683,54 |
|
-1,22 |
16:20 |
|
EGSER
EGE SERAMIK
|
2,86 |
6.944.969,52 |
|
0,00 |
16:20 |
|
EKGYO
EMLAK KONUT GMYO
|
21,02 |
1.489.046.448,24 |
|
0,10 |
16:20 |
|
EKIZ
EKIZ KIMYA
|
92,30 |
1.251.815,40 |
|
-1,65 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,66 |
175.887.944,86 |
|
2,91 |
16:20 |
|
EKSUN
EKSUN GIDA
|
5,44 |
15.708.596,29 |
|
1,12 |
16:20 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,48 |
21.974.528,62 |
|
0,61 |
16:20 |
|
EMKEL
EMEK ELEKTRIK
|
22,20 |
300.627.320,14 |
|
1,74 |
16:20 |
|
EMNIS
EMINIS AMBALAJ
|
149,00 |
647.197,40 |
|
2,97 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
38,80 |
394.887.102,60 |
|
-3,05 |
16:20 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,12 |
84.840.630,03 |
|
0,37 |
16:20 |
|
ENERY
ENERYA ENERJI
|
8,91 |
201.657.371,75 |
|
2,77 |
16:20 |
|
ENJSA
ENERJISA ENERJI
|
122,60 |
625.813.075,70 |
|
3,20 |
16:20 |
|
ENKAI
ENKA INSAAT
|
104,30 |
1.608.617.858,10 |
|
3,99 |
16:20 |
|
ENPRA
ENPARA BANK
|
101,20 |
102.581.278,80 |
|
-9,96 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
28,60 |
179.477.322,92 |
|
-9,95 |
16:20 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,83 |
111.265.787,51 |
|
-0,55 |
16:20 |
|
EPLAS
EGEPLAST
|
5,97 |
40.990.172,57 |
|
1,19 |
16:20 |
|
ERBOS
ERBOSAN
|
201,00 |
9.024.232,30 |
|
0,65 |
16:17 |
|
ERCB
ERCIYAS CELIK BORU
|
58,20 |
100.196.738,10 |
|
3,19 |
16:20 |
|
EREGL
EREGLI DEMIR CELIK
|
31,72 |
6.129.844.366,14 |
|
-0,88 |
16:20 |
|
ERSU
ERSU GIDA
|
25,90 |
16.100.225,48 |
|
0,86 |
16:20 |
|
ESCAR
ESCAR FILO
|
46,14 |
194.863.971,46 |
|
-2,66 |
16:19 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,51 |
149.437.731,66 |
|
5,13 |
16:20 |
|
ESEN
ESENBOGA ELEKTRIK
|
4,07 |
680.555.444,82 |
|
-1,45 |
16:20 |
|
ETILR
ETILER GIDA
|
3,96 |
29.994.828,09 |
|
-0,50 |
16:11 |
|
ETYAT
EURO TREND YAT. ORT.
|
22,22 |
2.609.247,28 |
|
0,09 |
16:16 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,99 |
4.695.710,60 |
|
0,08 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
20,48 |
5.745.026,04 |
|
-1,54 |
16:20 |
|
EUPWR
EUROPOWER ENERJI
|
43,90 |
411.787.078,12 |
|
-2,10 |
16:20 |
|
EUREN
EUROPEN ENDUSTRI
|
5,30 |
1.380.878.574,25 |
|
-2,93 |
16:20 |
|
EUYO
EURO YAT. ORT.
|
18,73 |
30.196.220,11 |
|
4,06 |
16:14 |
|
EYGYO
EYG GMYO
|
2,77 |
27.679.777,31 |
|
0,36 |
16:20 |
|
FADE
FADE GIDA
|
14,88 |
22.066.226,13 |
|
-0,20 |
16:18 |
|
FENER
FENERBAHCE FUTBOL
|
3,04 |
918.444.071,36 |
|
0,33 |
16:20 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,91 |
55.273.701,28 |
|
9,96 |
16:20 |
|
FMIZP
F-M IZMIT PISTON
|
286,00 |
44.322.316,00 |
|
2,79 |
16:20 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,52 |
117.947.609,54 |
|
-0,44 |
16:20 |
|
FORMT
FORMET METAL VE CAM
|
2,86 |
152.889.342,97 |
|
1,42 |
16:18 |
|
FORTE
FORTE BILGI ILETISIM
|
96,90 |
140.283.671,70 |
|
0,36 |
16:20 |
|
FRIGO
FRIGO PAK GIDA
|
8,04 |
48.691.258,00 |
|
-0,12 |
16:20 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,90 |
77.052.825,32 |
|
-0,18 |
16:20 |
|
FROTO
FORD OTOSAN
|
104,80 |
1.926.596.786,80 |
|
-0,10 |
16:20 |
|
FZLGY
FUZUL GMYO
|
16,88 |
308.236.356,96 |
|
2,86 |
16:20 |
|
GARAN
GARANTI BANKASI
|
138,70 |
4.829.490.238,30 |
|
0,00 |
16:20 |
|
GARFA
GARANTI FAKTORING
|
27,56 |
12.561.703,04 |
|
1,32 |
16:18 |
|
GATEG
GATE GROUP TEKNOLOJI
|
344,00 |
3.516.368,00 |
|
1,70 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,60 |
13.325.331,17 |
|
2,00 |
16:20 |
|
GEDZA
GEDIZ AMBALAJ
|
29,08 |
13.381.433,72 |
|
0,62 |
16:20 |
|
GENIL
GEN ILAC
|
10,43 |
141.395.469,00 |
|
-0,67 |
16:20 |
|
GENKM
GENTAS KIMYA
|
13,48 |
277.292.204,93 |
|
0,00 |
16:20 |
|
GENTS
GENTAS
|
8,01 |
43.346.130,86 |
|
-0,62 |
16:20 |
|
GEREL
GERSAN ELEKTRIK
|
37,54 |
340.221.445,30 |
|
-1,05 |
16:20 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,10 |
176.660.711,10 |
|
-2,05 |
16:20 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,50 |
377.342.236,20 |
|
4,79 |
16:19 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,49 |
3.402.920,45 |
|
-0,87 |
16:19 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
59,00 |
73.522.706,60 |
|
0,43 |
16:20 |
|
GLRMK
GULERMAK AGIR SANAYI
|
226,50 |
2.867.284.240,50 |
|
-2,37 |
16:20 |
|
GLRYH
GULER YAT. HOLDING
|
4,27 |
33.442.673,06 |
|
0,47 |
16:20 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,21 |
106.451.093,64 |
|
0,93 |
16:20 |
|
GMTAS
GIMAT MAGAZACILIK
|
33,96 |
111.822.060,64 |
|
0,65 |
16:20 |
|
GOKNR
GOKNUR GIDA
|
22,52 |
116.882.533,64 |
|
-0,79 |
16:20 |
|
GOLTS
GOLTAS CIMENTO
|
391,75 |
29.265.603,00 |
|
-0,06 |
16:17 |
|
GOODY
GOOD-YEAR
|
15,01 |
21.458.073,53 |
|
0,33 |
16:19 |
|
GOZDE
GOZDE GIRISIM
|
20,16 |
67.891.107,19 |
|
2,54 |
16:20 |
|
GRNYO
GARANTI YAT. ORT.
|
14,36 |
4.567.772,64 |
|
0,07 |
16:09 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
316,75 |
105.870.506,50 |
|
1,69 |
16:20 |
|
GRTHO
GRAINTURK HOLDING
|
263,25 |
729.675.982,75 |
|
-6,57 |
16:20 |
|
GSDDE
GSD DENIZCILIK
|
10,22 |
17.815.872,72 |
|
0,49 |
16:20 |
|
GSDHO
GSD HOLDING
|
4,99 |
30.013.216,63 |
|
-1,38 |
16:20 |
|
GSRAY
GALATASARAY SPORTIF
|
1,09 |
287.323.761,70 |
|
0,00 |
16:20 |
|
GUBRF
GUBRE FABRIK.
|
487,75 |
974.069.151,00 |
|
0,98 |
16:20 |
|
GUNDG
GUNDOGDU GIDA
|
894,50 |
173.721.198,50 |
|
0,00 |
16:20 |
|
GWIND
GALATA WIND ENERJI
|
27,08 |
168.277.185,08 |
|
-1,24 |
16:20 |
|
GZNMI
GEZINOMI SEYAHAT
|
64,75 |
303.218.169,80 |
|
2,53 |
16:20 |
|
HALKB
T. HALK BANKASI
|
39,30 |
1.737.225.220,60 |
|
-1,40 |
16:20 |
|
HATEK
HATAY TEKSTIL
|
15,35 |
144.393.157,77 |
|
1,39 |
16:20 |
|
HATSN
HATSAN GEMI
|
40,88 |
132.839.803,76 |
|
0,20 |
16:20 |
|
HDFGS
HEDEF GIRISIM
|
3,41 |
275.671.581,10 |
|
1,49 |
16:20 |
|
HEDEF
HEDEF HOLDING
|
145,40 |
491.305.265,00 |
|
-3,71 |
16:20 |
|
HEKTS
HEKTAS
|
3,09 |
420.964.398,23 |
|
0,00 |
16:20 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,30 |
34.552.860,09 |
|
1,49 |
16:20 |
|
HLGYO
HALK GMYO
|
5,62 |
247.095.316,45 |
|
0,72 |
16:20 |
|
HOROZ
HOROZ LOJISTIK
|
57,65 |
33.541.852,05 |
|
0,44 |
16:19 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
63,60 |
31.322.450,70 |
|
0,87 |
16:20 |
|
HTTBT
HITIT BILGISAYAR
|
40,22 |
15.318.457,02 |
|
-1,47 |
16:20 |
|
HUBVC
HUB GIRISIM
|
3,40 |
6.183.245,41 |
|
3,34 |
16:16 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,15 |
45.055.863,99 |
|
2,27 |
16:20 |
|
HURGZ
HURRIYET GZT.
|
5,62 |
26.895.181,66 |
|
0,72 |
16:19 |
|
ICBCT
ICBC TURKEY BANK
|
14,49 |
25.017.028,78 |
|
0,14 |
16:20 |
|
ICUGS
ICU GIRISIM
|
3,80 |
226.339.947,74 |
|
-2,81 |
16:20 |
|
IDGYO
IDEALIST GMYO
|
3,77 |
3.316.774,87 |
|
-0,53 |
16:20 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
96,70 |
1.834.956.335,20 |
|
-0,10 |
16:19 |
|
IHAAS
IHLAS HABER AJANSI
|
76,30 |
155.940.023,35 |
|
-0,91 |
16:20 |
|
IHEVA
IHLAS EV ALETLERI
|
2,17 |
4.531.283,15 |
|
1,40 |
16:19 |
|
IHGZT
IHLAS GAZETECILIK
|
1,44 |
15.256.264,28 |
|
1,41 |
16:20 |
|
IHLAS
IHLAS HOLDING
|
2,09 |
45.294.020,91 |
|
1,46 |
16:20 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,02 |
22.970.511,17 |
|
0,50 |
16:14 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,85 |
17.073.665,49 |
|
1,65 |
16:19 |
|
IMASM
IMAS MAKINA
|
3,87 |
155.728.122,57 |
|
-1,53 |
16:20 |
|
INDES
INDEKS BILGISAYAR
|
9,41 |
61.323.848,54 |
|
2,84 |
16:20 |
|
INFO
INFO YATIRIM
|
3,37 |
57.513.662,06 |
|
0,90 |
16:17 |
|
INGRM
INGRAM BILISIM
|
406,50 |
13.284.451,25 |
|
2,46 |
16:20 |
|
INTEK
INNOSA TEKNOLOJI
|
263,00 |
2.232.277,50 |
|
3,54 |
13:55 |
|
INTEM
INTEMA
|
280,75 |
23.587.142,00 |
|
1,91 |
16:19 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,54 |
35.201.829,67 |
|
0,80 |
16:20 |
|
INVES
INVESTCO HOLDING
|
550,50 |
50.777.295,00 |
|
0,82 |
16:18 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
72,10 |
1.324.533,15 |
|
-1,03 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
461.000,00 |
922.002,50 |
|
1,59 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
14,40 |
9.745.482.438,79 |
|
-1,44 |
16:20 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
43,98 |
112.771.127,46 |
|
0,18 |
16:20 |
|
ISFIN
IS FIN.KIR.
|
19,98 |
41.036.030,63 |
|
-0,40 |
16:20 |
|
ISGSY
IS GIRISIM
|
126,60 |
125.485.983,20 |
|
-0,86 |
16:19 |
|
ISGYO
IS GMYO
|
20,68 |
25.047.788,52 |
|
0,39 |
16:20 |
|
ISKPL
ISIK PLASTIK
|
17,15 |
725.535.952,69 |
|
0,18 |
16:20 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
43,98 |
293.531.306,90 |
|
0,83 |
16:20 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,89 |
6.535.259,91 |
|
1,15 |
16:18 |
|
ISYAT
IS YAT. ORT.
|
8,23 |
6.038.086,83 |
|
0,73 |
16:17 |
|
IZENR
IZDEMIR ENERJI
|
9,87 |
583.666.114,92 |
|
1,75 |
16:20 |
|
IZFAS
IZMIR FIRCA
|
55,80 |
388.852.520,55 |
|
8,98 |
16:20 |
|
IZINV
IZ YATIRIM HOLDING
|
65,65 |
17.422.485,55 |
|
0,31 |
16:20 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,66 |
47.737.749,30 |
|
0,15 |
16:20 |
|
JANTS
JANTSA JANT SANAYI
|
17,63 |
49.003.567,60 |
|
2,20 |
16:20 |
|
KAPLM
KAPLAMIN
|
682,00 |
277.284.455,50 |
|
2,63 |
16:20 |
|
KAREL
KAREL ELEKTRONIK
|
9,54 |
103.869.429,35 |
|
2,80 |
16:19 |
|
KARSN
KARSAN OTOMOTIV
|
10,49 |
284.029.676,66 |
|
1,25 |
16:20 |
|
KARTN
KARTONSAN
|
67,35 |
32.122.458,55 |
|
4,42 |
16:20 |
|
KATMR
KATMERCILER EKIPMAN
|
2,73 |
188.921.062,48 |
|
0,00 |
16:20 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,86 |
201.305.708,92 |
|
3,18 |
16:20 |
|
KBORU
KUZEY BORU
|
25,10 |
236.748.851,72 |
|
1,87 |
16:20 |
|
KCAER
KOCAER CELIK
|
11,47 |
116.163.595,56 |
|
0,09 |
16:20 |
|
KCHOL
KOC HOLDING
|
207,10 |
3.842.955.632,20 |
|
1,47 |
16:20 |
|
KENT
KENT GIDA
|
403,00 |
1.783.133,00 |
|
0,37 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,40 |
3.435.336,62 |
|
0,00 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,47 |
32.118.231,45 |
|
1,68 |
16:19 |
|
KGYO
KORAY GMYO
|
9,35 |
208.286.968,91 |
|
1,08 |
16:20 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,21 |
47.885.397,86 |
|
-1,38 |
16:19 |
|
KLGYO
KILER GMYO
|
5,23 |
66.670.538,77 |
|
0,00 |
16:19 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
37,10 |
74.317.330,50 |
|
0,60 |
16:20 |
|
KLMSN
KLIMASAN KLIMA
|
38,80 |
403.627.782,98 |
|
5,43 |
16:20 |
|
KLNMA
T. KALKINMA BANK.
|
9,53 |
1.338.784,69 |
|
1,93 |
13:55 |
|
KLRHO
KILER HOLDING
|
109,00 |
900.439.679,90 |
|
1,87 |
16:20 |
|
KLSER
KALESERAMIK
|
26,18 |
32.896.115,44 |
|
1,08 |
16:20 |
|
KLSYN
KOLEKSIYON MOBILYA
|
10,60 |
27.909.277,26 |
|
1,92 |
16:20 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,70 |
251.075.170,80 |
|
2,74 |
16:20 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,15 |
124.107.461,10 |
|
5,34 |
16:20 |
|
KNFRT
KONFRUT TARIM
|
12,10 |
75.604.360,62 |
|
5,22 |
16:20 |
|
KOCMT
KOC METALURJI
|
2,54 |
61.653.525,67 |
|
2,42 |
16:20 |
|
KONKA
KONYA KAGIT
|
16,04 |
106.541.367,43 |
|
3,75 |
16:20 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
9,86 |
1.303.868.359,27 |
|
-2,67 |
16:20 |
|
KONYA
KONYA CIMENTO
|
3.935,00 |
49.982.850,00 |
|
1,68 |
16:19 |
|
KOPOL
KOZA POLYESTER
|
6,22 |
157.136.976,22 |
|
-2,66 |
16:20 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
61,75 |
84.073.315,95 |
|
-1,20 |
16:20 |
|
KOTON
KOTON MAGAZACILIK
|
15,31 |
32.380.166,47 |
|
1,06 |
16:20 |
|
KRDMA
KARDEMIR (A)
|
32,42 |
265.857.376,34 |
|
-1,34 |
16:20 |
|
KRDMB
KARDEMIR (B)
|
70,95 |
235.987.016,45 |
|
-3,67 |
16:20 |
|
KRDMD
KARDEMIR (D)
|
35,42 |
1.995.092.708,30 |
|
-1,88 |
16:20 |
|
KRGYO
KORFEZ GMYO
|
2,82 |
27.793.542,15 |
|
1,08 |
16:14 |
|
KRONT
KRON TEKNOLOJI
|
20,56 |
33.119.008,32 |
|
-0,19 |
16:20 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,75 |
17.050.308,65 |
|
0,69 |
16:20 |
|
KRSTL
KRISTAL KOLA
|
9,09 |
48.468.912,08 |
|
1,79 |
16:20 |
|
KRTEK
KARSU TEKSTIL
|
24,24 |
4.312.604,52 |
|
1,17 |
16:18 |
|
KRVGD
KERVAN GIDA
|
2,84 |
10.804.622,01 |
|
-0,35 |
16:19 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.602,50 |
2.809.657,50 |
|
0,07 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
83,25 |
2.343.469.747,55 |
|
2,97 |
16:20 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
127,20 |
349.529.766,60 |
|
9,94 |
16:20 |
|
KUTPO
KUTAHYA PORSELEN
|
96,70 |
45.392.837,85 |
|
2,76 |
16:20 |
|
KUVVA
KUVVA GIDA
|
129,00 |
8.582.411,90 |
|
0,70 |
16:20 |
|
KUYAS
KUYAS YATIRIM
|
85,50 |
1.155.743.802,55 |
|
-0,58 |
16:20 |
|
KZBGY
KIZILBUK GYO
|
3,14 |
131.583.465,95 |
|
-1,88 |
16:20 |
|
KZGYO
KUZUGRUP GMYO
|
22,80 |
34.901.802,60 |
|
-0,18 |
16:19 |
|
LIDER
LDR TURIZM
|
146,00 |
240.070.958,90 |
|
4,89 |
16:20 |
|
LIDFA
LIDER FAKTORING
|
3,55 |
22.117.168,03 |
|
0,85 |
16:18 |
|
LILAK
LILA KAGIT
|
40,90 |
217.164.419,30 |
|
1,79 |
16:20 |
|
LINK
LINK BILGISAYAR
|
5,12 |
94.063.071,02 |
|
0,20 |
16:20 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,72 |
27.303.434,04 |
|
0,32 |
16:19 |
|
LMKDC
LIMAK DOGU ANADOLU
|
33,46 |
162.523.297,12 |
|
-0,71 |
16:19 |
|
LOGO
LOGO YAZILIM
|
136,70 |
97.057.533,60 |
|
-0,29 |
16:20 |
|
LRSHO
LORAS HOLDING
|
3,74 |
72.249.754,66 |
|
1,63 |
16:20 |
|
LUKSK
LUKS KADIFE
|
103,80 |
40.159.520,90 |
|
5,06 |
16:20 |
|
LXGYO
LUXERA GMYO
|
15,87 |
503.831.333,52 |
|
0,13 |
16:20 |
|
LYDHO
LYDIA HOLDING
|
185,30 |
48.363.447,90 |
|
0,32 |
16:20 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.080,00 |
15.223.272,50 |
|
0,55 |
16:20 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.551,00 |
266.314.370,00 |
|
6,31 |
16:20 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,88 |
93.165.448,68 |
|
-2,23 |
16:18 |
|
MAGEN
MARGUN ENERJI
|
61,40 |
375.226.370,30 |
|
-0,97 |
16:20 |
|
MAKIM
MAKIM MAKINE
|
19,07 |
159.115.024,66 |
|
5,18 |
16:20 |
|
MAKTK
MAKINA TAKIM
|
13,86 |
123.397.989,72 |
|
10,00 |
16:19 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,98 |
328.936.486,70 |
|
7,67 |
16:20 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,74 |
16.905.405,38 |
|
1,51 |
16:20 |
|
MARKA
MARKA YATIRIM HOLDING
|
60,05 |
130.083.136,25 |
|
-0,08 |
16:19 |
|
MARMR
MARMARA HOLDING
|
2,96 |
492.326.296,22 |
|
3,86 |
16:20 |
|
MARTI
MARTI OTEL
|
2,16 |
411.905.447,41 |
|
9,64 |
16:20 |
|
MAVI
MAVI GIYIM
|
43,32 |
181.773.437,68 |
|
0,32 |
16:20 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
191,70 |
1.721.758.618,80 |
|
-2,69 |
16:20 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
29,10 |
21.018.313,96 |
|
1,75 |
16:13 |
|
MEGAP
MEGA POLIETILEN
|
2,50 |
2.150.905,50 |
|
2,04 |
13:55 |
|
MEGMT
MEGA METAL
|
81,20 |
726.991.731,85 |
|
2,01 |
16:20 |
|
MEKAG
MEKA GLOBAL MAKINE
|
4,86 |
1.064.120.373,96 |
|
-10,00 |
16:20 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,42 |
9.693.879,86 |
|
-1,68 |
16:20 |
|
MERCN
MERCAN KIMYA
|
17,08 |
67.382.815,31 |
|
1,55 |
16:20 |
|
MERIT
MERIT TURIZM
|
16,33 |
59.065.707,43 |
|
1,62 |
16:20 |
|
MERKO
MERKO GIDA
|
14,46 |
46.853.655,74 |
|
-0,34 |
16:19 |
|
METRO
METRO HOLDING
|
6,86 |
105.295.562,43 |
|
5,86 |
16:20 |
|
MEYSU
MEYSU GIDA
|
16,04 |
1.146.314.290,90 |
|
2,43 |
16:20 |
|
MGROS
MIGROS TICARET
|
649,00 |
1.630.365.660,00 |
|
1,25 |
16:20 |
|
MHRGY
MHR GMYO
|
3,62 |
27.012.000,87 |
|
-0,55 |
16:19 |
|
MIATK
MIA TEKNOLOJI
|
40,40 |
547.419.951,62 |
|
0,60 |
16:20 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
80,95 |
1.910.227,40 |
|
1,31 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
12,29 |
80.679.629,45 |
|
0,74 |
16:20 |
|
MNDTR
MONDI TURKEY
|
6,02 |
23.927.920,50 |
|
3,26 |
16:19 |
|
MOBTL
MOBILTEL ILETISIM
|
13,66 |
39.907.622,91 |
|
1,94 |
16:18 |
|
MOGAN
MOGAN ENERJI
|
13,34 |
314.980.377,11 |
|
-0,97 |
16:20 |
|
MOPAS
MOPAS MARKETCILIK
|
42,02 |
383.752.034,80 |
|
0,05 |
16:20 |
|
MPARK
MLP SAGLIK
|
460,75 |
169.483.555,50 |
|
1,26 |
16:20 |
|
MRGYO
MARTI GMYO
|
1,56 |
382.000.329,93 |
|
4,00 |
16:20 |
|
MRSHL
MARSHALL
|
1.442,00 |
51.143.467,00 |
|
2,56 |
16:20 |
|
MSGYO
MISTRAL GMYO
|
7,99 |
27.351.871,00 |
|
1,40 |
16:20 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,88 |
14.811.947,02 |
|
1,67 |
16:20 |
|
MTRYO
METRO YAT. ORT.
|
9,53 |
6.310.993,23 |
|
2,80 |
16:19 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,07 |
2.911.605,22 |
|
-0,33 |
16:18 |
|
NATEN
NATUREL ENERJI
|
8,37 |
361.298.513,32 |
|
2,32 |
16:20 |
|
NETAS
NETAS TELEKOM.
|
62,75 |
23.331.904,45 |
|
2,87 |
16:20 |
|
NETCD
NETCAD YAZILIM
|
134,20 |
708.142.333,50 |
|
1,28 |
16:20 |
|
NIBAS
NIGBAS NIGDE BETON
|
8,10 |
262.226.808,14 |
|
3,85 |
16:20 |
|
NTGAZ
NATURELGAZ
|
12,90 |
108.320.250,51 |
|
2,71 |
16:20 |
|
NTHOL
NET HOLDING
|
38,98 |
80.010.243,80 |
|
0,83 |
16:20 |
|
NUGYO
NUROL GMYO
|
9,44 |
56.786.215,00 |
|
4,31 |
16:20 |
|
NUHCM
NUH CIMENTO
|
245,30 |
33.188.344,85 |
|
0,62 |
16:20 |
|
OBAMS
OBA MAKARNACILIK
|
8,18 |
170.880.579,20 |
|
0,12 |
16:20 |
|
OBASE
OBASE BILGISAYAR
|
37,08 |
28.295.363,30 |
|
-0,96 |
16:20 |
|
ODAS
ODAS ELEKTRIK
|
6,73 |
751.652.645,88 |
|
-1,03 |
16:20 |
|
ODINE
ODINE TEKNOLOJI
|
892,50 |
136.679.888,00 |
|
-0,72 |
16:19 |
|
OFSYM
OFIS YEM GIDA
|
60,40 |
33.751.842,25 |
|
-0,08 |
16:20 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
286,50 |
147.059.604,00 |
|
2,23 |
16:18 |
|
ONRYT
ONUR TEKNOLOJI
|
61,10 |
61.941.092,05 |
|
0,91 |
16:18 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,82 |
44.759.267,61 |
|
2,14 |
16:19 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
76,45 |
45.668.311,60 |
|
0,53 |
16:19 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,00 |
1.006.864,00 |
|
1,28 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,48 |
49.081.856,54 |
|
4,03 |
16:20 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,73 |
31.871.743,57 |
|
1,11 |
16:20 |
|
OTKAR
OTOKAR
|
394,50 |
304.479.067,75 |
|
0,51 |
16:20 |
|
OTTO
OTTO HOLDING
|
340,00 |
193.649.991,25 |
|
2,41 |
16:19 |
|
OYAKC
OYAK CIMENTO
|
25,52 |
275.423.156,14 |
|
1,43 |
16:19 |
|
OYAYO
OYAK YAT. ORT.
|
54,85 |
6.479.891,75 |
|
0,27 |
16:19 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,59 |
4.515.897,49 |
|
0,40 |
16:16 |
|
OYYAT
OYAK YATIRIM MENKUL
|
54,60 |
14.261.223,70 |
|
1,20 |
16:19 |
|
OZATD
OZATA DENIZCILIK
|
276,75 |
297.910.526,00 |
|
1,28 |
16:19 |
|
OZGYO
OZDERICI GMYO
|
2,02 |
13.914.008,07 |
|
2,54 |
16:19 |
|
OZKGY
OZAK GMYO
|
12,81 |
53.060.397,85 |
|
-0,08 |
16:19 |
|
OZRDN
OZERDEN AMBALAJ
|
35,96 |
20.092.127,66 |
|
6,20 |
16:20 |
|
OZSUB
OZSU BALIK
|
23,70 |
88.565.509,56 |
|
0,59 |
16:20 |
|
OZYSR
OZYASAR TEL
|
45,14 |
36.578.368,08 |
|
-1,10 |
16:20 |
|
PAGYO
PANORA GMYO
|
128,00 |
32.918.952,60 |
|
3,64 |
16:20 |
|
PAHOL
PASIFIK HOLDING
|
1,57 |
547.904.528,60 |
|
1,29 |
16:20 |
|
PAMEL
PAMEL ELEKTRIK
|
85,35 |
17.474.002,40 |
|
3,64 |
16:20 |
|
PAPIL
PAPILON SAVUNMA
|
16,16 |
278.727.532,96 |
|
0,69 |
16:20 |
|
PARSN
PARSAN
|
82,20 |
34.424.554,85 |
|
1,17 |
16:19 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
121,60 |
179.574.681,80 |
|
0,41 |
16:19 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,38 |
452.272.104,14 |
|
1,49 |
16:20 |
|
PCILT
PC ILETISIM MEDYA
|
27,56 |
19.894.066,64 |
|
1,85 |
16:18 |
|
PEKGY
PEKER GMYO
|
13,61 |
2.134.312.159,18 |
|
1,72 |
16:20 |
|
PENGD
PENGUEN GIDA
|
10,37 |
197.536.737,68 |
|
4,12 |
16:20 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38 |
41.364.093,28 |
|
1,52 |
16:20 |
|
PETKM
PETKIM
|
21,90 |
2.953.601.530,74 |
|
-1,35 |
16:20 |
|
PETUN
PINAR ET VE UN
|
12,48 |
19.326.412,28 |
|
0,97 |
16:18 |
|
PGSUS
PEGASUS
|
185,90 |
2.912.126.485,60 |
|
1,20 |
16:20 |
|
PINSU
PINAR SU
|
12,86 |
158.610.660,74 |
|
-0,85 |
16:20 |
|
PKART
PLASTIKKART
|
78,10 |
26.784.477,75 |
|
1,96 |
16:20 |
|
PKENT
PETROKENT TURIZM
|
162,70 |
62.043.258,00 |
|
0,93 |
16:20 |
|
PLTUR
PLATFORM TURIZM
|
24,00 |
53.660.913,06 |
|
2,56 |
16:20 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,00 |
56.539.464,34 |
|
-0,23 |
16:20 |
|
PNSUT
PINAR SUT
|
13,38 |
47.028.967,91 |
|
2,14 |
16:20 |
|
POLHO
POLISAN HOLDING
|
23,00 |
124.417.087,54 |
|
1,23 |
16:20 |
|
POLTK
POLITEKNIK METAL
|
5.165,00 |
52.387.752,50 |
|
2,28 |
16:19 |
|
PRDGS
PARDUS GIRISIM
|
6,95 |
40.220.014,19 |
|
-1,00 |
16:20 |
|
PRKAB
TURK PRYSMIAN KABLO
|
40,66 |
82.485.181,96 |
|
1,45 |
16:20 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,11 |
27.004.664,12 |
|
0,37 |
16:18 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,39 |
7.273.446,06 |
|
1,70 |
16:18 |
|
PSDTC
PERGAMON DIS TICARET
|
131,00 |
10.632.228,70 |
|
-1,80 |
16:20 |
|
PSGYO
PASIFIK GMYO
|
2,42 |
445.826.145,95 |
|
0,41 |
16:20 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,66 |
2.343.971,86 |
|
2,78 |
13:55 |
|
QNBTR
QNB BANK
|
274,50 |
7.335.343,00 |
|
1,67 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,50 |
517.033.955,83 |
|
2,94 |
16:20 |
|
RALYH
RAL YATIRIM HOLDING
|
270,75 |
520.196.330,55 |
|
5,66 |
16:20 |
|
RAYSG
RAY SIGORTA
|
197,40 |
55.522.092,90 |
|
2,71 |
16:20 |
|
REEDR
REEDER TEKNOLOJI
|
7,56 |
187.324.125,81 |
|
0,27 |
16:20 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
181,40 |
168.455.589,30 |
|
1,34 |
16:20 |
|
RNPOL
RAINBOW POLIKARBONAT
|
3,17 |
28.160.207,67 |
|
-0,63 |
16:20 |
|
RODRG
RODRIGO TEKSTIL
|
20,10 |
10.556.702,52 |
|
1,06 |
16:15 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,58 |
55.854.320,25 |
|
0,56 |
16:20 |
|
RUBNS
RUBENIS TEKSTIL
|
34,76 |
152.168.205,08 |
|
4,01 |
16:19 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
12,29 |
149.418.764,15 |
|
1,49 |
16:20 |
|
RYGYO
REYSAS GMYO
|
34,28 |
104.782.833,22 |
|
-0,46 |
16:19 |
|
RYSAS
REYSAS LOJISTIK
|
23,20 |
629.992.592,68 |
|
9,85 |
16:20 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
26,48 |
154.059.758,54 |
|
-2,00 |
16:20 |
|
SAHOL
SABANCI HOLDING
|
99,85 |
4.102.702.372,70 |
|
0,76 |
16:20 |
|
SAMAT
SARAY MATBAACILIK
|
5,23 |
7.510.873,15 |
|
0,19 |
16:17 |
|
SANEL
SANEL MUHENDISLIK
|
37,12 |
27.316.957,86 |
|
9,95 |
16:17 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,79 |
236.969.259,09 |
|
-0,11 |
16:20 |
|
SANKO
SANKO PAZARLAMA
|
20,90 |
25.893.095,32 |
|
2,75 |
16:19 |
|
SARKY
SARKUYSAN
|
28,10 |
286.426.285,26 |
|
0,50 |
16:20 |
|
SASA
SASA POLYESTER
|
2,66 |
8.098.925.738,45 |
|
2,31 |
16:20 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,54 |
16.673.309,80 |
|
1,47 |
16:18 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
213,50 |
281.256.416,00 |
|
-0,93 |
16:20 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
60,50 |
203.057.683,90 |
|
4,31 |
16:20 |
|
SEGYO
SEKER GMYO
|
4,88 |
26.794.987,47 |
|
0,41 |
16:18 |
|
SEKFK
SEKER FIN. KIR.
|
11,00 |
2.799.111,71 |
|
0,55 |
16:19 |
|
SEKUR
SEKURO PLASTIK
|
8,19 |
20.988.712,55 |
|
1,74 |
16:18 |
|
SELEC
SELCUK ECZA DEPOSU
|
88,50 |
100.797.502,90 |
|
1,43 |
16:20 |
|
SELVA
SELVA GIDA
|
2,19 |
89.201.923,04 |
|
0,92 |
16:20 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,49 |
484.232.665,81 |
|
9,96 |
16:20 |
|
SEYKM
SEYITLER KIMYA
|
4,41 |
6.865.460,48 |
|
1,15 |
16:20 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,51 |
8.037.649,72 |
|
2,03 |
16:19 |
|
SISE
SISE CAM
|
47,94 |
2.533.441.510,62 |
|
0,38 |
16:20 |
|
SKBNK
SEKERBANK
|
12,62 |
391.436.930,21 |
|
1,04 |
16:20 |
|
SKTAS
SOKTAS
|
3,30 |
67.941.307,93 |
|
8,55 |
16:20 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
273,00 |
25.179.779,50 |
|
4,20 |
16:17 |
|
SKYMD
SEKER YATIRIM
|
12,39 |
45.848.803,40 |
|
0,08 |
16:20 |
|
SMART
SMARTIKS YAZILIM
|
31,86 |
56.986.185,82 |
|
0,38 |
16:20 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,27 |
105.946.292,62 |
|
-1,36 |
16:20 |
|
SMRVA
SUMER VARLIK YONETIM
|
90,75 |
572.148.014,85 |
|
10,00 |
16:19 |
|
SNGYO
SINPAS GMYO
|
3,66 |
61.048.592,90 |
|
0,83 |
16:20 |
|
SNICA
SANICA ISI SANAYI
|
4,00 |
26.183.470,94 |
|
2,04 |
16:19 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 |
615.415,50 |
|
1,45 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,21 |
767.585,55 |
|
-2,54 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,35 |
124.160.054,69 |
|
2,30 |
16:19 |
|
SOKM
SOK MARKETLER TICARET
|
52,70 |
336.937.106,90 |
|
-1,59 |
16:20 |
|
SONME
SONMEZ FILAMENT
|
138,50 |
8.441.588,80 |
|
1,17 |
16:19 |
|
SRVGY
SERVET GMYO
|
3,15 |
70.968.638,46 |
|
0,64 |
16:20 |
|
SUMAS
SUMAS SUNI TAHTA
|
267,75 |
891.875,25 |
|
3,98 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
33,98 |
14.909.725,36 |
|
0,65 |
16:19 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,30 |
884.904.335,35 |
|
1,56 |
16:20 |
|
SUWEN
SUWEN TEKSTIL
|
9,45 |
32.603.904,06 |
|
0,32 |
16:20 |
|
SVGYO
SAVUR GMYO
|
17,42 |
514.718.765,60 |
|
6,54 |
16:20 |
|
TABGD
TAB GIDA
|
253,25 |
167.817.859,50 |
|
-0,10 |
16:20 |
|
TARKM
TARKIM BITKI KORUMA
|
401,25 |
63.168.260,00 |
|
0,06 |
16:20 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,50 |
343.676.189,43 |
|
0,60 |
16:20 |
|
TATGD
TAT GIDA
|
16,94 |
63.699.025,98 |
|
-1,22 |
16:20 |
|
TAVHL
TAV HAVALIMANLARI
|
327,50 |
562.493.279,75 |
|
-0,30 |
16:20 |
|
TBORG
T.TUBORG
|
144,20 |
25.640.607,40 |
|
0,63 |
16:20 |
|
TCELL
TURKCELL
|
116,30 |
1.668.192.290,20 |
|
0,52 |
16:20 |
|
TCKRC
KIRAC GALVANIZ
|
94,20 |
106.594.489,05 |
|
0,16 |
16:20 |
|
TDGYO
TREND GMYO
|
15,68 |
12.932.000,67 |
|
-1,01 |
16:20 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
20,98 |
2.216.981.694,92 |
|
1,65 |
16:20 |
|
TEKTU
TEK-ART TURIZM
|
10,58 |
305.689.120,59 |
|
9,98 |
16:20 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
370,50 |
968.621.934,00 |
|
0,34 |
16:20 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
18,32 |
90.040.343,33 |
|
1,83 |
16:19 |
|
TGSAS
TGS DIS TICARET
|
165,90 |
35.592.141,60 |
|
-2,81 |
16:19 |
|
THYAO
TURK HAVA YOLLARI
|
321,75 |
14.591.645.578,00 |
|
1,58 |
16:20 |
|
TKFEN
TEKFEN HOLDING
|
120,60 |
1.133.767.496,20 |
|
1,94 |
16:20 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
22,68 |
151.048.850,88 |
|
0,35 |
16:20 |
|
TLMAN
TRABZON LIMAN
|
95,60 |
26.898.354,40 |
|
4,03 |
16:20 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
641,00 |
210.203.523,50 |
|
2,07 |
16:20 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
104,30 |
68.006.857,90 |
|
0,68 |
16:19 |
|
TNZTP
TAPDI TINAZTEPE
|
23,32 |
77.671.151,22 |
|
0,00 |
16:19 |
|
TOASO
TOFAS OTO. FAB.
|
290,50 |
591.035.129,00 |
|
2,38 |
16:20 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,28 |
3.952.194.125,22 |
|
-0,92 |
16:20 |
|
TRCAS
TURCAS HOLDING
|
43,68 |
52.664.244,60 |
|
-1,09 |
16:20 |
|
TRENJ
TR DOGAL ENERJI
|
94,45 |
141.318.421,15 |
|
-1,77 |
16:19 |
|
TRGYO
TORUNLAR GMYO
|
89,75 |
51.750.400,05 |
|
-0,66 |
16:16 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.190,00 |
117.201.350,00 |
|
-2,54 |
16:20 |
|
TRILC
TURK ILAC SERUM
|
15,95 |
51.590.538,41 |
|
1,85 |
16:20 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
132,70 |
485.451.526,20 |
|
-1,85 |
16:20 |
|
TSGYO
TSKB GMYO
|
6,66 |
11.307.709,70 |
|
1,22 |
16:19 |
|
TSKB
T.S.K.B.
|
12,08 |
288.944.458,21 |
|
-0,98 |
16:20 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,00 |
513.434.918,91 |
|
4,17 |
16:20 |
|
TTKOM
TURK TELEKOM
|
62,40 |
624.142.073,40 |
|
0,08 |
16:20 |
|
TTRAK
TURK TRAKTOR
|
487,75 |
61.578.626,50 |
|
1,61 |
16:19 |
|
TUCLK
TUGCELIK
|
4,13 |
71.388.620,75 |
|
0,49 |
16:18 |
|
TUKAS
TUKAS
|
2,40 |
217.471.212,11 |
|
0,84 |
16:20 |
|
TUPRS
TUPRAS
|
269,25 |
9.927.353.401,50 |
|
1,99 |
16:20 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
8,11 |
271.479.127,57 |
|
1,38 |
16:20 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,72 |
30.157.889,44 |
|
-1,12 |
16:20 |
|
TURSG
TURKIYE SIGORTA
|
13,37 |
406.808.253,91 |
|
1,44 |
16:20 |
|
UCAYM
UCAY MUHENDISLIK
|
29,10 |
405.926.210,00 |
|
-2,09 |
16:20 |
|
UFUK
UFUK YATIRIM
|
1.546,00 |
80.436.023,00 |
|
-1,02 |
16:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
31,80 |
28.558.555,48 |
|
0,89 |
16:20 |
|
ULKER
ULKER BISKUVI
|
118,60 |
528.179.877,30 |
|
-0,59 |
16:20 |
|
ULUFA
ULUSAL FAKTORING
|
4,68 |
31.335.915,32 |
|
0,65 |
16:20 |
|
ULUSE
ULUSOY ELEKTRIK
|
216,10 |
160.456.606,90 |
|
9,97 |
16:20 |
|
ULUUN
ULUSOY UN SANAYI
|
7,86 |
44.451.354,06 |
|
0,13 |
16:19 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,03 |
25.536.969,66 |
|
-0,23 |
16:20 |
|
USAK
USAK SERAMIK
|
1,70 |
130.846.765,82 |
|
1,80 |
16:20 |
|
VAKBN
VAKIFLAR BANKASI
|
33,92 |
1.008.224.799,80 |
|
-1,05 |
16:20 |
|
VAKFA
VAKIF FAKTORING
|
13,47 |
135.838.150,73 |
|
0,45 |
16:20 |
|
VAKFN
VAKIF FIN. KIR.
|
1,83 |
136.878.551,05 |
|
1,67 |
16:20 |
|
VAKKO
VAKKO TEKSTIL
|
88,95 |
157.660.162,90 |
|
-5,07 |
16:20 |
|
VANGD
VANET GIDA
|
87,45 |
44.830.549,20 |
|
6,65 |
16:20 |
|
VBTYZ
VBT YAZILIM
|
21,24 |
61.761.342,48 |
|
4,32 |
16:20 |
|
VERTU
VERUSATURK GIRISIM
|
40,08 |
13.518.561,78 |
|
1,06 |
16:19 |
|
VERUS
VERUSA HOLDING
|
506,00 |
32.291.770,50 |
|
0,20 |
16:08 |
|
VESBE
VESTEL BEYAZ ESYA
|
7,13 |
32.043.571,34 |
|
0,28 |
16:20 |
|
VESTL
VESTEL
|
28,00 |
104.310.265,44 |
|
0,50 |
16:20 |
|
VKFYO
VAKIF YAT. ORT.
|
32,12 |
7.562.599,58 |
|
1,52 |
16:20 |
|
VKGYO
VAKIF GMYO
|
2,70 |
76.361.176,23 |
|
0,37 |
16:20 |
|
VKING
VIKING KAGIT
|
25,98 |
16.446.885,84 |
|
1,88 |
16:20 |
|
VRGYO
VERA KONSEPT GMYO
|
2,38 |
67.087.325,56 |
|
1,28 |
16:19 |
|
VSNMD
VISNE MADENCILIK
|
88,55 |
370.488.806,15 |
|
10,00 |
16:18 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
15,29 |
32.746.888,10 |
|
2,48 |
16:19 |
|
YATAS
YATAS
|
42,78 |
23.130.925,06 |
|
1,66 |
16:17 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,22 |
36.723.214,86 |
|
0,96 |
16:19 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
18,06 |
1.356.793,62 |
|
0,33 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
52,40 |
231.118.216,20 |
|
0,77 |
16:20 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,47 |
28.530.483,11 |
|
0,68 |
16:19 |
|
YGGYO
YENI GIMAT GMYO
|
221,50 |
79.903.478,70 |
|
5,73 |
16:20 |
|
YIGIT
YIGIT AKU
|
23,42 |
108.135.874,64 |
|
0,86 |
16:20 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,32 |
10.644.199.820,24 |
|
-1,94 |
16:20 |
|
YKSLN
YUKSELEN CELIK
|
3,13 |
16.558.405,22 |
|
0,64 |
16:19 |
|
YONGA
YONGA MOBILYA
|
54,70 |
149.300,85 |
|
2,43 |
13:55 |
|
YUNSA
YUNSA
|
8,53 |
32.991.910,19 |
|
1,55 |
16:20 |
|
YYAPI
YESIL YAPI
|
0,98 |
3.410.994,86 |
|
1,03 |
13:55 |
|
YYLGD
YAYLA GIDA
|
11,66 |
71.206.925,08 |
|
0,52 |
16:20 |
|
ZEDUR
ZEDUR ENERJI
|
9,11 |
41.700.413,51 |
|
1,22 |
16:19 |
|
ZERGY
ZERAY GMYO
|
22,24 |
200.906.499,20 |
|
3,93 |
16:20 |
|
ZGYO
Z GMYO
|
29,28 |
354.422.571,88 |
|
5,78 |
16:20 |
|
ZOREN
ZORLU ENERJI
|
2,93 |
124.795.388,37 |
|
1,03 |
16:20 |
|
ZRGYO
ZIRAAT GMYO
|
21,28 |
25.766.263,40 |
|
0,76 |
16:20 |
markasıdır.
