FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BEST BRANDS ENERJI 31,46 10% 112,08 Mn 31,46 / 31,46
ISIK PLASTIK 12,98 10% 438,83 Mn 12,00 / 12,98
ATA TURIZM 13,55 9.98% 32,09 Mn 13,55 / 13,55
SEKURO PLASTIK 5,52 9.96% 29,83 Mn 4,86 / 5,52
GUNDOGDU GIDA 378,75 9.94% 3,04 Mr 343,25 / 378,75
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
AKFEN INSAAT 31,68 -10% 358,36 Mn 31,68 / 35,18
TREND GMYO 19,70 -9.96% 145,09 Mn 19,70 / 21,36
MACKOLIK INTERNET HIZMETLERI 34,80 -9% 213,68 Mn 34,60 / 38,00
MARTI GMYO - RHKP 0,71 -8.97% 83,85 Mn 0,64 / 0,78
OBASE BILGISAYAR 37,56 -8.39% 277,74 Mn 37,32 / 45,10
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 320,50 2.56% 15,77 Mr 313,75 / 320,50
ASELSAN 313,25 2.04% 13,29 Mr 306,00 / 314,75
IS BANKASI (C) 16,82 2.13% 10,70 Mr 16,25 / 16,82
SASA POLYESTER 2,42 -3.97% 10,21 Mr 2,39 / 2,53
AKBANK 88,35 1.55% 8,16 Mr 85,55 / 88,35
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,02 0.55% 1,10 Mr 19,65 / 20,16
AKBANK 88,35 1.55% 8,16 Mr 85,55 / 88,35
ASELSAN 313,25 2.04% 13,29 Mr 306,00 / 314,75
ASTOR ENERJI 184,50 -0.27% 4,26 Mr 181,60 / 185,40
BIM MAGAZALAR 684,00 -0.87% 3,85 Mr 672,50 / 697,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,02 0.55% 1,10 Mr 19,65 / 20,16
AKBANK 88,35 1.55% 8,16 Mr 85,55 / 88,35
ALARKO HOLDING 104,80 -0.19% 583,67 Mn 102,80 / 106,20
ARCELIK 120,50 -0.25% 326,26 Mn 119,30 / 121,60
ASELSAN 313,25 2.04% 13,29 Mr 306,00 / 314,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,02 0.55% 1,10 Mr 19,65 / 20,16
ANADOLU GRUBU HOLDING 35,00 0.81% 102,86 Mn 34,18 / 35,10
AKBANK 88,35 1.55% 8,16 Mr 85,55 / 88,35
AKSA 11,26 5.33% 882,93 Mn 10,97 / 11,57
AKSA ENERJI 70,60 3.44% 480,65 Mn 68,15 / 71,40
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 16,19 261.459.241,46 -1,04 18:10
A1YEN 31,20 80.737.849,22 1,30 18:10
ACSEL 116,70 40.747.778,10 -0,26 18:10
ADEL 34,76 93.110.900,62 -2,36 18:10
ADESE 1,15 1.530.700.531,04 -2,54 18:10
ADGYO 57,50 74.313.051,00 3,51 18:10
AEFES 20,02 1.095.344.987,73 0,55 18:10
AFYON 14,33 24.919.214,99 0,56 18:10
AGESA 247,90 100.413.738,20 1,60 18:10
AGHOL 35,00 102.857.503,14 0,81 18:10
AGROT 3,11 55.858.927,55 1,30 18:10
AGYO 7,63 2.251.492,56 -0,39 18:10
AHGAZ 25,60 249.009.900,24 -1,46 18:10
AHSGY 20,50 30.452.273,84 2,09 18:10
AKBNK 88,35 8.160.511.508,20 1,55 18:10
AKCNS 216,00 256.438.290,60 -0,92 18:10
AKENR 10,72 51.997.128,54 0,37 18:10
AKFGY 2,95 83.812.681,45 0,34 18:10
AKFIS 31,68 358.357.080,24 -10,00 18:10
AKFYE 18,55 82.122.189,34 1,53 18:10
AKGRT 8,04 40.531.107,29 0,00 18:10
AKHAN 26,70 689.867.660,56 0,07 18:10
AKMGY 216,10 1.915.043,60 -1,28 18:10
AKSA 11,26 882.925.745,55 5,33 18:10
AKSEN 70,60 480.646.066,50 3,44 18:10
AKSGY 8,50 43.250.069,59 0,24 18:10
AKSUE 23,06 36.600.716,22 0,26 18:10
AKYHO 2,81 5.670.562,94 -1,40 18:10
ALARK 104,80 583.665.130,20 -0,19 18:10
ALBRK 9,33 252.329.995,67 0,11 18:10
ALCAR 889,00 34.158.357,00 0,97 18:10
ALCTL 131,50 41.350.746,30 0,00 18:10
ALFAS 41,18 75.154.077,54 0,93 18:10
ALGYO 5,07 166.077.202,38 -2,31 18:10
ALKA 11,87 77.172.127,73 -1,08 18:10
ALKIM 18,69 13.124.076,79 -0,16 18:10
ALKLC 280,25 1.013.997.122,75 9,37 18:10
ALTINS1 89,30 4.988.994.799,54 1,33 18:10
ALTNY 16,76 1.265.836.904,61 -1,59 18:10
ALVES 3,72 277.554.598,90 1,09 18:10
ANELE 16,20 17.833.054,17 0,62 18:10
ANGEN 11,18 16.372.679,03 0,18 18:10
ANHYT 115,00 80.262.848,50 -0,17 18:10
ANSGR 25,96 300.887.236,56 0,39 18:10
ARASE 85,00 38.606.833,40 -0,64 18:10
ARCLK 120,50 326.264.899,70 -0,25 18:10
ARDYZ 42,00 135.212.136,74 -0,24 18:10
ARENA 26,86 23.633.797,02 0,75 18:10
ARFYE 26,00 508.083.261,16 -4,13 18:10
ARMGD 80,75 50.164.057,15 -1,82 18:10
ARSAN 3,76 83.402.277,24 -0,79 18:10
ARTMS 38,64 44.033.237,94 -0,46 18:10
ARZUM 2,74 40.651.804,25 0,00 18:10
ASELS 313,25 13.289.792.451,75 2,04 18:10
ASGYO 11,34 24.475.027,00 0,27 18:10
ASTOR 184,50 4.263.533.309,10 -0,27 18:10
ASUZU 68,65 36.438.620,00 0,66 18:10
ATAGY 13,67 4.168.156,72 2,01 18:10
ATAKP 59,25 31.555.870,50 1,28 18:10
ATATP 164,00 240.239.507,30 -1,32 18:10
ATATR 13,55 32.093.364,70 9,98 18:10
ATEKS 108,90 0,00 0,00 18:10
ATLAS 8,87 5.700.260,04 -3,06 18:10
ATSYH 60,00 1.853.546,05 1,52 18:10
AVGYO 13,22 28.342.181,69 -4,69 18:10
AVHOL 38,50 30.807.876,72 0,89 18:10
AVOD 4,68 57.505.812,86 -3,70 18:10
AVPGY 53,20 48.422.322,10 -0,19 18:10
AVTUR 18,23 4.897.810,37 -1,30 18:10
AYCES 516,00 30.727.426,00 2,99 18:10
AYDEM 26,00 100.535.448,04 2,28 18:10
AYEN 28,28 33.256.577,94 -1,46 18:10
AYES 25,00 1.433.842,34 2,29 18:10
AYGAZ 250,75 173.678.223,20 0,10 18:10
AZTEK 4,52 24.573.036,74 2,26 18:10
BAGFS 27,90 23.271.888,10 1,68 18:10
BAHKM 120,40 125.629.514,20 -0,41 18:10
BAKAB 41,10 4.479.259,96 -2,28 18:10
BALAT 108,50 14.412.038,10 9,93 18:10
BALSU 16,33 100.129.120,12 -1,09 18:10
BANVT 169,50 28.813.121,30 0,89 18:10
BARMA 45,86 49.646.254,74 1,91 18:10
BASCM 15,06 1.055.203,50 1,76 18:10
BASGZ 49,54 24.977.232,22 0,61 18:10
BAYRK 4,72 32.541.164,44 0,21 18:10
BEGYO 4,67 49.096.390,57 1,52 18:10
BERA 18,60 312.529.435,46 2,20 18:10
BESLR 15,29 49.708.020,01 0,59 18:10
BESTE 31,46 112.075.998,32 10,00 18:10
BEYAZ 29,52 27.835.045,54 3,14 18:10
BFREN 156,70 38.701.717,40 0,45 18:10
BIENY 24,00 43.680.539,04 0,59 18:10
BIGCH 8,85 58.408.780,75 -0,56 18:10
BIGEN 9,45 78.837.479,85 -0,42 18:10
BIGTK 286,25 27.590.304,75 1,69 18:10
BIMAS 684,00 3.847.068.304,50 -0,87 18:10
BINBN 160,10 46.900.936,60 -0,37 18:10
BINHO 9,37 282.999.080,34 0,00 18:10
BIOEN 16,90 47.218.488,10 -0,41 18:10
BIZIM 30,98 8.475.530,00 1,37 18:10
BJKAS 1,55 42.155.276,89 0,65 18:10
BLCYT 36,28 33.150.606,00 0,78 18:10
BLUME 45,00 133.023.111,94 -1,14 18:10
BMSCH 17,21 25.682.607,74 0,94 18:10
BMSTL 91,85 272.695.041,90 1,94 18:10
BNTAS 7,15 55.862.631,98 3,77 18:10
BOBET 22,22 109.654.412,26 1,37 18:10
BORLS 2,72 44.304.093,67 0,37 18:10
BORSK 6,40 62.944.558,07 1,27 18:10
BOSSA 6,93 7.235.565,60 1,17 18:10
BRISA 95,05 14.855.711,75 -0,21 18:10
BRKO 14,00 10.168.904,00 6,87 18:10
BRKSN 8,80 7.196.244,02 2,80 18:10
BRKVY 102,00 55.304.197,50 -0,78 18:10
BRLSM 15,21 46.961.575,33 0,46 18:10
BRMEN 8,79 1.370.907,18 2,21 18:10
BRSAN 670,00 849.585.512,00 -0,74 18:10
BRYAT 2.432,00 273.177.392,00 2,18 18:10
BSOKE 28,74 205.803.497,24 -0,42 18:10
BTCIM 5,00 472.467.014,17 1,63 18:10
BUCIM 6,79 39.701.665,40 0,44 18:10
BULGS 47,54 465.296.634,56 1,11 18:10
BURCE 56,80 46.937.866,50 0,53 18:10
BURVA 723,00 25.344.023,50 2,48 18:10
BVSAN 114,90 68.082.755,30 1,41 18:10
BYDNR 35,78 8.434.307,30 2,17 18:10
CANTE 1,71 938.951.330,83 0,00 18:10
CASA 103,00 1.418.355,50 2,28 18:10
CATES 38,20 27.450.277,86 -1,85 18:10
CCOLA 73,65 984.967.941,40 -1,93 18:10
CELHA 10,50 30.790.072,98 -2,96 18:10
CEMAS 5,83 208.413.375,49 1,75 18:10
CEMTS 12,17 68.506.198,07 1,16 18:10
CEMZY 58,00 78.464.998,50 -3,17 18:10
CEOEM 22,28 13.116.585,62 0,91 18:10
CGCAM 36,06 70.729.759,76 1,86 18:10
CIMSA 53,85 560.839.770,85 1,99 18:10
CLEBI 1.810,00 112.230.241,00 1,12 18:10
CMBTN 1.933,00 35.316.470,00 0,73 18:10
CMENT 355,00 1.508.115,00 1,36 18:10
CONSE 3,63 58.764.919,66 3,13 18:10
COSMO 235,00 9.739.447,50 2,62 18:10
CRDFA 76,00 89.135.842,80 4,32 18:10
CRFSA 138,90 60.773.613,00 0,87 18:10
CUSAN 24,72 15.912.831,72 -2,60 18:10
CVKMD 34,42 2.363.238.188,30 -1,26 18:10
CWENE 31,80 344.310.022,94 0,95 18:10
DAGI 6,24 9.432.101,95 1,79 18:10
DAPGM 12,17 164.555.326,64 2,10 18:10
DARDL 2,24 38.170.585,51 0,00 18:10
DCTTR 8,64 46.983.030,53 0,58 18:10
DENGE 2,79 43.833.703,00 0,36 18:10
DERHL 13,78 106.744.337,39 3,69 18:10
DERIM 39,06 5.631.097,88 1,88 18:10
DESA 12,89 17.860.150,35 3,87 18:10
DESPC 48,86 15.589.161,62 2,65 18:10
DEVA 75,10 49.348.905,55 -0,66 18:10
DGATE 71,20 34.037.025,95 0,21 18:10
DGGYO 31,80 2.394.819,52 0,63 18:10
DGNMO 4,85 12.060.636,70 0,00 18:10
DIRIT 29,00 1.680.743,72 -0,68 18:10
DITAS 46,90 60.395.017,84 2,00 18:10
DMLKTG 5,80 45.190.562,93 0,00 18:10
DMRGD 4,14 54.989.026,82 -1,19 18:10
DMSAS 9,28 18.901.740,85 0,22 18:10
DNISI 21,86 19.220.151,24 -1,00 18:10
DOAS 225,10 400.036.013,00 -0,62 18:10
DOCO 10.900,00 60.185.600,00 -1,54 18:10
DOFER 33,72 61.011.077,02 1,26 18:10
DOFRB 103,40 1.698.513.803,05 3,40 18:10
DOGUB 40,80 45.853.786,08 6,81 18:10
DOHOL 20,40 198.795.315,10 0,49 18:10
DOKTA 24,54 11.424.123,62 -0,49 18:10
DSTKF 1.275,00 1.641.605.629,00 9,16 18:10
DSTKFNSE 0,00 2.766.663.900,00 0,00 18:10
DUNYH 124,00 124.959.319,60 6,80 18:10
DURDO 3,79 42.865.178,26 3,27 18:10
DURKN 21,30 256.855.149,62 -5,00 18:10
DYOBY 13,88 10.684.324,06 0,29 18:10
DZGYO 9,30 24.803.418,84 0,54 18:10
EBEBK 63,65 106.080.532,85 3,83 18:10
ECILC 118,60 368.670.629,60 0,51 18:10
ECOGR 24,40 118.461.499,04 1,24 18:10
ECZYT 305,50 125.342.316,25 0,58 18:10
EDATA 11,25 230.264.698,48 6,33 18:10
EDIP 39,04 52.113.551,48 -0,05 18:10
EFOR 23,96 121.033.253,00 5,09 18:10
EGEEN 7.050,00 83.599.787,50 0,53 18:10
EGEGY 31,12 45.108.350,96 -3,71 18:10
EGEPO 11,72 62.132.498,57 3,72 18:10
EGGUB 92,30 90.662.757,90 2,84 18:10
EGPRO 27,42 38.604.977,80 2,85 18:10
EGSER 3,12 23.234.980,72 -0,64 18:10
EKGYO 24,38 5.856.749.427,86 -3,02 18:10
EKIZ 126,40 1.414.671,50 0,96 18:10
EKOS 6,65 263.786.934,25 9,92 18:10
EKSUN 5,75 14.743.115,42 0,88 18:10
ELITE 31,44 40.707.310,78 1,48 18:10
EMKEL 21,20 114.794.182,76 -0,28 18:10
EMNIS 166,00 933.743,40 1,53 18:10
ENDAE 14,39 62.435.115,04 -0,07 18:10
ENERY 10,01 305.788.224,92 -2,82 18:10
ENJSA 107,50 177.070.788,10 -0,46 18:10
ENKAI 102,00 1.101.179.641,40 2,51 18:10
ENSRI 33,28 133.247.955,36 6,33 18:10
ENTRA 11,15 199.049.664,39 1,83 18:10
EPLAS 6,42 31.694.175,70 1,74 18:10
ERBOS 190,80 16.873.268,50 -1,65 18:10
ERCB 58,95 74.042.568,50 0,51 18:10
EREGL 30,06 5.034.927.525,70 2,18 18:10
ERSU 18,49 11.683.395,59 1,32 18:10
ESCAR 25,92 191.106.374,58 7,11 18:10
ESCOM 4,03 39.564.819,19 9,81 18:10
ESEN 3,91 177.602.432,65 0,26 18:10
ETILR 4,03 11.657.676,51 1,77 18:10
ETYAT 24,94 3.410.270,52 0,24 18:10
EUHOL 14,30 12.521.983,64 0,14 18:10
EUKYO 18,72 3.332.699,08 -0,37 18:10
EUPWR 37,92 343.301.240,86 0,26 18:10
EUREN 5,28 465.353.987,61 -4,86 18:10
EUYO 19,25 6.270.114,90 3,49 18:10
EYGYO 3,27 29.495.711,42 1,24 18:10
FADE 16,37 34.379.136,50 0,86 18:10
FENER 3,15 470.425.609,71 -2,48 18:10
FLAP 10,51 14.958.668,10 0,77 18:10
FMIZP 315,50 19.620.808,50 1,20 18:10
FONET 3,19 234.132.647,51 2,24 18:10
FORMT 3,10 388.862.900,84 0,32 18:10
FORTE 92,55 142.777.444,25 4,40 18:10
FRIGO 9,55 156.118.392,51 0,63 18:10
FRMPL 34,60 284.005.371,88 -0,57 18:10
FROTO 121,30 1.479.151.937,30 0,41 18:10
FZLGY 12,45 124.468.889,90 3,32 18:10
GARAN 157,70 3.567.223.241,70 1,61 18:10
GARFA 29,20 49.856.109,94 0,00 18:10
GATEG 362,00 13.786.037,00 3,35 18:10
GEDIK 5,91 45.145.108,31 -0,84 18:10
GEDZA 28,80 26.476.861,40 -1,77 18:10
GENIL 7,33 295.386.932,71 -2,01 18:10
GENTS 9,30 85.301.320,76 3,33 18:10
GEREL 22,36 173.694.535,42 -2,27 18:10
GESAN 48,44 352.379.391,76 -0,16 18:10
GIPTA 60,20 155.414.123,35 0,00 18:10
GLBMD 12,54 4.022.887,56 0,64 18:10
GLCVY 72,55 53.997.532,25 -1,89 18:10
GLRMK 173,30 292.665.130,70 1,05 18:10
GLRYH 4,31 27.452.210,84 -0,23 18:10
GLYHO 15,76 76.066.590,08 0,77 18:10
GMTAS 26,10 45.778.969,20 1,08 18:10
GOKNR 23,66 180.282.340,86 -0,59 18:10
GOLTS 358,00 60.010.603,50 0,28 18:10
GOODY 15,61 11.137.429,78 0,77 18:10
GOZDE 26,04 90.505.583,42 1,24 18:10
GRNYO 17,91 5.771.136,98 -1,65 18:10
GRSEL 382,75 122.369.807,25 -0,33 18:10
GRTHO 242,00 79.752.003,00 1,47 18:10
GSDDE 10,17 11.166.443,61 2,31 18:10
GSDHO 4,90 21.961.548,00 0,82 18:10
GSRAY 1,34 878.074.076,07 4,69 18:10
GUBRF 528,00 1.013.110.656,00 1,64 18:10
GUNDG 378,75 3.040.859.296,50 9,94 18:10
GWIND 25,48 129.301.574,40 -0,08 18:10
GZNMI 60,45 197.564.768,65 -3,05 18:10
HALKB 49,10 3.217.086.621,90 3,81 18:10
HATEK 15,75 62.664.048,97 2,14 18:10
HATSN 39,20 46.552.595,00 -0,25 18:10
HDFGS 3,30 179.503.434,73 2,48 18:10
HEDEF 95,50 511.820.771,30 8,52 18:10
HEKTS 3,30 467.065.406,87 -0,30 18:10
HKTM 11,73 83.365.597,96 -2,41 18:10
HLGYO 4,85 183.011.463,83 3,19 18:10
HOROZ 66,85 170.090.441,90 1,67 18:10
HRKET 80,30 47.593.572,70 -1,23 18:10
HTTBT 43,38 54.322.897,86 0,42 18:10
HUBVC 4,30 20.266.177,32 3,86 18:10
HUNER 3,47 153.864.048,38 1,46 18:10
HURGZ 5,42 21.478.111,32 3,04 18:10
ICBCT 14,14 15.994.846,22 0,57 18:10
ICUGS 3,19 109.207.267,61 0,31 18:10
IDGYO 4,49 7.919.039,20 4,42 18:10
IEYHO 81,30 1.203.399.111,70 0,37 18:10
IHAAS 67,00 141.796.652,30 -4,83 18:10
IHEVA 2,43 6.739.370,89 5,19 18:10
IHGZT 1,54 27.279.163,77 0,00 18:10
IHLAS 2,27 328.660.125,28 0,44 18:10
IHLGM 2,07 55.686.208,95 1,47 18:10
IHYAY 1,88 15.232.218,33 0,00 18:10
IMASM 4,40 100.637.345,86 1,15 18:10
INDES 8,27 29.256.645,35 0,73 18:10
INFO 4,27 82.533.192,13 1,91 18:10
INGRM 417,50 19.050.694,25 -0,18 18:10
INTEK 282,75 1.555.580,50 1,71 18:10
INTEM 450,25 160.166.345,00 -5,66 18:10
INVEO 8,54 143.248.870,36 -6,77 18:10
INVES 227,50 16.548.437,20 -1,90 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 78,00 2.615.682,55 0,84 18:10
ISBTR 450.000,00 4.499.962,50 0,00 18:10
ISCTR 16,82 10.701.369.511,99 2,13 18:10
ISDMR 43,92 109.779.884,08 -0,14 18:10
ISFIN 21,16 137.467.805,08 4,65 18:10
ISGSY 104,50 322.276.302,70 2,25 18:10
ISGYO 21,98 53.526.757,96 2,71 18:10
ISKPL 12,98 438.832.315,13 10,00 18:10
ISKUR 3.000.000,00 0,00 0,00 18:10
ISMEN 50,05 580.536.713,24 -0,50 18:10
ISSEN 7,67 8.434.673,28 1,19 18:10
ISYAT 9,02 11.414.368,29 0,00 18:10
IZENR 9,70 441.433.553,76 6,59 18:10
IZFAS 51,70 113.742.650,14 2,78 18:10
IZINV 65,90 8.977.233,15 1,54 18:10
IZMDC 7,66 33.297.618,56 -0,52 18:10
JANTS 18,99 38.104.778,47 0,00 18:10
KAPLM 419,25 113.106.530,25 4,29 18:10
KAREL 9,91 111.423.273,73 5,88 18:10
KARSN 10,82 143.020.532,33 0,84 18:10
KARTN 79,60 13.841.232,85 0,51 18:10
KATMR 2,83 422.370.416,10 -0,35 18:10
KAYSE 6,13 428.372.215,29 1,83 18:10
KBORU 20,44 244.862.144,42 -0,68 18:10
KCAER 11,34 110.585.653,71 2,16 18:10
KCHOL 214,30 5.616.966.212,80 0,05 18:10
KENT 539,00 4.927.662,50 -3,58 18:10
KERVN 2,45 2.144.600,15 2,94 18:10
KFEIN 10,13 112.266.402,70 4,00 18:10
KGYO 7,10 96.004.501,40 1,00 18:10
KIMMR 16,18 17.656.051,20 0,43 18:10
KLGYO 6,68 95.681.302,65 0,00 18:10
KLKIM 40,96 66.198.432,92 0,64 18:10
KLMSN 30,62 53.817.936,24 1,53 18:10
KLNMA 10,06 4.531.882,64 -3,08 18:10
KLRHO 439,50 1.911.285.595,25 -7,72 18:10
KLSER 28,10 28.628.399,68 0,36 18:10
KLSYN 9,05 67.325.849,39 -0,77 18:10
KLYPV 63,50 163.734.120,75 2,42 18:10
KMPUR 15,18 28.863.101,86 0,26 18:10
KNFRT 11,82 21.204.889,16 1,98 18:10
KOCMT 2,76 84.395.167,38 1,10 18:10
KONKA 15,36 15.810.948,74 0,07 18:10
KONTR 10,03 443.030.064,79 -0,20 18:10
KONYA 4.482,50 45.929.180,00 0,79 18:10
KOPOL 6,42 56.510.877,86 -2,58 18:10
KORDS 52,85 33.745.953,20 1,25 18:10
KOTON 16,19 52.237.554,89 0,37 18:10
KRDMA 30,10 320.655.102,00 5,10 18:10
KRDMB 33,38 54.890.625,22 0,54 18:10
KRDMD 30,60 1.395.173.374,76 0,20 18:10
KRGYO 3,17 61.080.059,62 2,26 18:10
KRONT 15,72 18.090.517,74 0,51 18:10
KRPLS 8,41 28.535.130,82 -1,18 18:10
KRSTL 10,85 50.653.398,47 -0,55 18:10
KRTEK 27,74 21.629.972,22 -1,91 18:10
KRVGD 3,18 36.195.340,88 1,92 18:10
KSTUR 3.435,00 3.021.750,00 0,15 18:10
KTLEV 35,70 2.158.874.978,86 -0,72 18:10
KTSKR 75,40 49.349.024,70 -1,11 18:10
KUTPO 112,30 46.949.759,80 -1,92 18:10
KUVVA 105,00 5.313.206,10 1,84 18:10
KUYAS 72,50 1.087.400.762,40 3,94 18:10
KZBGY 3,75 143.282.217,76 0,27 18:10
KZGYO 26,48 244.532.244,48 -3,43 18:10
LIDER 77,85 91.477.873,10 4,43 18:10
LIDFA 3,19 26.522.867,98 1,92 18:10
LILAK 32,20 235.569.769,84 1,58 18:10
LINK 236,00 110.679.027,80 0,43 18:10
LKMNH 17,50 22.419.615,06 0,17 18:10
LMKDC 31,00 153.212.656,44 3,33 18:10
LOGO 151,90 147.715.635,80 -0,33 18:10
LRSHO 3,88 85.731.914,22 0,00 18:10
LUKSK 108,00 10.096.754,00 3,15 18:10
LYDHO 189,00 119.067.250,50 -0,21 18:10
LYDYE 14.255,00 121.327.525,00 -0,19 18:10
MAALT 960,00 37.374.044,00 -0,93 18:10
MACKO 34,80 213.683.028,10 -9,00 18:10
MAGEN 45,22 316.690.412,78 0,62 18:10
MAKIM 15,96 13.104.663,61 1,27 18:10
MAKTK 16,10 128.478.907,95 3,87 18:10
MANAS 11,64 534.058.301,31 9,92 18:10
MARBL 12,85 23.051.877,43 1,02 18:10
MARKA 35,46 8.221.338,24 1,03 18:10
MARMR 2,74 713.264.824,58 4,98 18:10
MARTI 2,70 66.745.362,22 0,75 18:10
MAVI 46,42 434.879.126,42 1,80 18:10
MEDTR 29,90 18.284.764,62 2,61 18:10
MEGAP 2,91 2.178.479,49 0,00 18:10
MEGMT 71,70 825.253.239,30 -2,12 18:10
MEKAG 4,93 72.058.055,82 -1,40 18:10
MEPET 23,94 8.498.546,26 -0,17 18:10
MERCN 17,23 97.662.318,57 -0,98 18:10
MERIT 16,63 84.154.105,62 0,18 18:10
MERKO 16,48 150.043.021,47 0,24 18:10
METRO 5,20 39.540.650,61 0,00 18:10
MEYSU 13,89 997.665.189,59 9,72 18:10
MGROS 664,50 2.709.261.108,00 -0,23 18:10
MHRGY 3,55 17.883.826,74 1,14 18:10
MIATK 38,82 982.949.611,72 4,30 18:10
MMCAS 95,00 4.794.795,40 -2,01 18:10
MNDRS 15,40 68.401.210,01 -0,96 18:10
MNDTR 6,93 15.946.709,22 1,61 18:10
MOBTL 11,29 87.578.079,17 0,80 18:10
MOGAN 10,52 452.472.836,76 2,04 18:10
MOPAS 53,10 163.066.158,80 1,05 18:10
MPARK 468,50 239.646.216,00 1,85 18:10
MRGYO 1,59 247.077.923,00 -4,22 18:10
MRGYOR 0,71 83.846.135,82 -8,97 18:10
MRSHL 1.582,00 16.258.814,00 1,48 18:10
MSGYO 6,42 33.644.059,17 0,31 18:10
MTRKS 22,70 35.582.193,18 0,27 18:10
MTRYO 10,92 3.168.557,92 3,51 18:10
MZHLD 6,58 3.741.864,34 -0,30 18:10
NATEN 8,20 51.609.634,05 0,49 18:10
NETAS 60,20 17.253.056,60 -0,08 18:10
NETCD 106,00 5.789.595.722,20 8,55 18:10
NIBAS 6,05 563.572.476,31 0,83 18:10
NTGAZ 11,67 56.696.472,85 2,73 18:10
NTHOL 48,02 26.553.272,20 -0,54 18:10
NUGYO 10,15 21.575.434,00 0,79 18:10
NUHCM 257,00 207.322.207,00 9,92 18:10
OBAMS 8,33 634.145.048,30 2,84 18:10
OBASE 37,56 277.741.019,82 -8,39 18:10
ODAS 5,75 327.442.062,07 0,00 18:10
ODINE 530,00 368.154.917,25 5,58 18:10
OFSYM 70,00 97.902.659,75 1,52 18:10
ONCSM 284,75 435.040.980,50 -5,79 18:10
ONRYT 68,50 99.317.733,45 0,74 18:10
ORCAY 3,55 6.000.832,79 -1,39 18:10
ORGE 70,65 62.805.669,95 1,58 18:10
ORMA 168,00 878.778,20 1,51 18:10
OSMEN 8,47 36.356.096,22 1,44 18:10
OSTIM 3,03 68.123.213,05 0,33 18:10
OTKAR 410,00 409.888.848,75 -1,20 18:10
OTTO 343,00 82.330.633,50 1,93 18:10
OYAKC 25,28 449.825.840,60 1,69 18:10
OYAYO 64,50 26.382.618,10 5,74 18:10
OYLUM 8,10 3.589.456,81 0,75 18:10
OYYAT 61,80 31.312.613,90 -1,12 18:10
OZATD 179,90 398.729.965,30 -1,32 18:10
OZGYO 2,08 20.172.640,38 0,00 18:10
OZKGY 15,01 48.469.590,03 0,60 18:10
OZRDN 27,50 49.246.508,56 9,21 18:10
OZSUB 19,85 21.732.903,37 -0,55 18:10
OZYSR 54,00 22.201.014,40 -1,19 18:10
PAGYO 94,65 6.259.634,65 -0,68 18:10
PAHOL 1,61 665.522.745,94 0,63 18:10
PAMEL 86,35 11.972.462,15 -1,54 18:10
PAPIL 19,27 367.155.055,65 -0,26 18:10
PARSN 91,80 24.237.562,60 -0,33 18:10
PASEU 138,00 890.543.667,00 0,80 18:10
PATEK 19,44 237.743.531,62 0,99 18:10
PCILT 25,20 21.470.542,32 0,40 18:10
PEKGY 12,10 1.872.339.876,45 0,41 18:10
PENGD 9,48 50.217.230,15 -2,17 18:10
PENTA 14,60 52.226.836,13 0,69 18:10
PETKM 17,39 895.804.686,50 0,06 18:10
PETUN 12,35 30.180.121,00 -0,48 18:10
PGSUS 204,20 6.530.656.795,40 1,09 18:10
PINSU 10,94 27.494.235,10 0,83 18:10
PKART 78,40 46.876.190,25 -1,01 18:10
PKENT 157,80 48.101.281,60 1,22 18:10
PLTUR 23,46 58.863.451,30 2,53 18:10
PNLSN 43,30 75.576.398,34 3,10 18:10
PNSUT 11,97 19.417.932,07 0,67 18:10
POLHO 16,98 66.500.197,04 2,72 18:10
POLTK 6.100,00 70.961.105,00 0,00 18:10
PRDGS 7,25 34.085.461,25 4,47 18:10
PRKAB 47,30 304.107.221,40 2,47 18:10
PRKME 20,40 27.749.826,02 0,79 18:10
PRZMA 11,73 6.627.665,24 0,34 18:10
PSDTC 125,20 6.538.901,20 -0,16 18:10
PSGYO 2,49 314.870.511,42 0,40 18:10
QNBFK 55,10 1.830.106,75 0,36 18:10
QNBTR 282,25 7.316.766,75 0,80 18:10
QUAGR 2,91 152.655.390,22 0,00 18:10
RALYH 149,20 115.182.498,30 -1,32 18:10
RAYSG 230,50 218.450.891,40 3,69 18:10
REEDR 6,66 83.734.941,86 0,45 18:10
RGYAS 159,20 204.389.074,30 -0,50 18:10
RNPOL 45,00 12.827.726,96 -2,17 18:10
RODRG 22,10 9.807.723,04 -1,25 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 3,93 80.813.304,55 1,29 18:10
RUBNS 37,60 165.558.090,46 1,62 18:10
RUZYE 12,20 61.392.854,82 -1,21 18:10
RYGYO 28,54 40.684.409,76 -0,07 18:10
RYSAS 17,97 37.802.017,53 -0,61 18:10
SAFKR 29,82 168.482.011,22 1,64 18:10
SAHOL 105,30 3.826.438.898,70 1,15 18:10
SAMAT 5,87 6.189.018,80 0,69 18:10
SANEL 38,96 5.526.956,30 -1,17 18:10
SANFM 7,12 42.284.270,04 3,04 18:10
SANKO 22,02 9.161.348,48 1,38 18:10
SARKY 37,48 567.440.741,66 -0,27 18:10
SASA 2,42 10.213.680.121,22 -3,97 18:10
SAYAS 42,82 55.897.289,36 3,43 18:10
SDTTR 235,20 2.044.113.289,05 0,81 18:10
SEGMN 46,70 365.950.538,38 0,43 18:10
SEGYO 6,13 200.933.600,67 3,90 18:10
SEKFK 9,90 17.377.158,68 6,22 18:10
SEKUR 5,52 29.829.479,40 9,96 18:10
SELEC 87,30 96.220.655,85 1,75 18:10
SELVA 2,34 81.514.666,13 1,74 18:10
SERNT 8,17 40.530.318,26 0,74 18:10
SEYKM 5,05 6.959.322,08 -0,20 18:10
SILVR 2,74 7.577.091,85 0,37 18:10
SISE 46,00 4.914.277.802,18 2,68 18:10
SKBNK 11,61 546.389.703,82 4,41 18:10
SKTAS 3,59 23.253.565,24 -1,64 18:10
SKYLP 285,75 31.297.006,50 8,55 18:10
SKYMD 12,06 22.908.761,00 0,17 18:10
SMART 28,00 345.099.040,80 7,61 18:10
SMRTG 7,74 59.302.574,05 0,65 18:10
SMRVA 64,80 157.120.828,60 0,39 18:10
SNGYO 4,81 137.757.658,37 1,26 18:10
SNICA 4,18 47.594.847,89 0,72 18:10
SNPAM 23,80 2.326.835,12 1,19 18:10
SODSN 11,67 1.125.802,49 0,60 18:10
SOKE 13,49 28.007.899,72 5,31 18:10
SOKM 68,70 259.326.643,75 1,70 18:10
SONME 151,00 4.601.488,50 0,20 18:10
SRVGY 3,33 121.271.119,07 0,00 18:10
SUMAS 279,00 332.718,25 1,09 18:10
SUNTK 39,06 29.178.903,64 -1,86 18:10
SURGY 74,10 560.644.305,50 2,77 18:10
SUWEN 8,85 22.412.548,45 -0,90 18:10
TABGD 267,50 186.959.392,75 0,56 18:10
TARKM 422,00 90.156.461,25 -1,86 18:10
TATEN 9,91 159.783.244,52 -2,84 18:10
TATGD 17,50 359.927.928,09 -3,85 18:10
TAVHL 328,75 760.090.031,25 1,78 18:10
TBORG 172,90 27.479.645,00 1,41 18:10
TCELL 122,80 2.598.651.004,20 2,16 18:10
TCKRC 89,50 133.253.719,85 0,90 18:10
TDGYO 19,70 145.090.210,64 -9,96 18:10
TEHOL 14,10 765.797.091,81 0,28 18:10
TEKTU 9,20 383.062.305,75 6,24 18:10
TERA 232,20 2.093.788.972,30 0,87 18:10
TEZOL 15,28 94.862.828,60 1,39 18:10
TGSAS 188,40 53.028.646,90 1,84 18:10
THYAO 320,50 15.766.185.303,75 2,56 18:10
TKFEN 83,30 385.444.246,35 2,46 18:10
TKNSA 22,42 101.442.379,40 -0,62 18:10
TLMAN 99,20 14.669.812,75 1,59 18:10
TMPOL 465,00 119.319.965,50 6,90 18:10
TMSN 107,30 106.890.457,80 1,23 18:10
TNZTP 26,40 60.865.338,46 1,38 18:10
TOASO 331,25 918.449.271,00 0,15 18:10
TRALT 57,10 4.449.481.321,90 4,20 18:10
TRCAS 50,80 52.837.803,35 -3,42 18:10
TRENJ 114,70 297.129.466,30 4,27 18:10
TRGYO 84,05 68.555.469,85 -1,00 18:10
TRHOL 743,50 85.994.073,00 -1,13 18:10
TRILC 17,34 61.204.840,28 -0,97 18:10
TRMET 156,00 984.320.607,60 3,17 18:10
TSGYO 7,40 25.670.920,93 1,09 18:10
TSKB 13,30 349.894.857,90 0,53 18:10
TSPOR 1,04 225.026.859,44 0,00 18:10
TTKOM 70,45 1.024.911.849,35 0,86 18:10
TTRAK 538,00 82.932.419,50 0,75 18:10
TUCLK 4,92 36.846.417,00 1,23 18:10
TUKAS 2,69 315.083.038,18 0,37 18:10
TUPRS 221,60 6.336.449.554,70 0,05 18:10
TUREX 7,49 141.695.330,44 0,94 18:10
TURGG 32,02 55.711.370,60 2,63 18:10
TURSG 12,38 302.888.605,79 2,23 18:10
UCAYM 27,02 378.595.339,44 -1,46 18:10
UFUK 1.752,00 153.251.624,00 9,23 18:10
ULAS 35,42 19.554.096,64 6,18 18:10
ULKER 130,10 764.201.190,40 2,76 18:10
ULUFA 4,08 43.723.237,30 2,00 18:10
ULUSE 185,80 21.362.407,00 -2,72 18:10
ULUUN 7,34 29.420.157,65 2,51 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 16,12 42.871.499,75 3,20 18:10
USAK 1,73 131.885.094,84 -0,57 18:10
VAKBN 41,10 1.025.146.651,76 0,98 18:10
VAKFA 13,10 251.285.220,38 -0,38 18:10
VAKFN 2,07 153.021.344,20 0,00 18:10
VAKKO 72,30 75.275.899,05 2,19 18:10
VANGD 66,15 46.304.076,55 -6,50 18:10
VBTYZ 22,66 218.099.055,14 5,89 18:10
VERTU 40,20 18.194.166,10 0,65 18:10
VERUS 246,80 25.052.625,65 -2,93 18:10
VESBE 8,13 47.553.307,08 0,37 18:10
VESTL 30,22 112.298.778,12 0,67 18:10
VKFYO 40,20 13.403.691,14 1,98 18:10
VKGYO 2,78 68.639.437,56 0,00 18:10
VKING 30,66 9.066.911,16 0,39 18:10
VRGYO 2,45 38.609.862,20 0,00 18:10
VSNMD 90,00 711.952.572,55 -0,22 18:10
YAPRK 308,25 93.322.877,25 1,57 18:10
YATAS 46,28 31.948.021,96 1,54 18:10
YAYLA 27,46 11.340.384,84 1,18 18:10
YBTAS 19,56 1.150.870,17 -1,51 18:10
YEOTK 39,80 349.172.987,78 3,54 18:10
YESIL 1,93 67.668.316,10 3,76 18:10
YGGYO 153,60 12.339.809,20 -0,90 18:10
YGYO 1,80 0,00 0,00 18:10
YIGIT 24,14 79.804.302,66 1,51 18:10
YKBNK 42,00 6.858.702.179,22 2,04 18:10
YKSLN 3,22 25.148.777,01 0,94 18:10
YONGA 58,70 502.733,75 1,21 18:10
YUNSA 9,42 93.685.785,55 1,51 18:10
YYAPI 1,80 216.529.492,60 2,27 18:10
YYLGD 12,69 79.714.453,97 -0,08 18:10
ZEDUR 8,67 22.651.885,78 2,00 18:10
ZERGY 18,69 398.397.234,87 -1,63 18:10
ZGYO 31,00 148.156.351,36 -6,06 18:10
ZOREN 3,46 148.442.434,70 0,58 18:10
ZRGYO 22,70 15.900.068,80 0,89 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı
Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti
Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor
2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?