|
A1CAP
A1 CAPITAL YATIRIM
|
8,19 |
19.171.075,29 |
|
-0,61 |
14:23 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 |
33.128.483,30 |
|
-0,71 |
14:23 |
|
AAGYO
AGAOGLU GMYO
|
12,64 |
62.173.674,20 |
|
1,53 |
14:23 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,10 |
9.037.083,40 |
|
1,79 |
14:24 |
|
ADEL
ADEL KALEMCILIK
|
32,24 |
41.427.447,84 |
|
-1,41 |
14:24 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 |
44.997.445,86 |
|
1,15 |
14:24 |
|
ADGYO
ADRA GMYO
|
56,05 |
18.369.434,75 |
|
0,63 |
14:23 |
|
AEFES
ANADOLU EFES
|
19,49 |
658.016.982,46 |
|
1,88 |
14:24 |
|
AFYON
AFYON CIMENTO
|
12,38 |
5.621.919,87 |
|
0,73 |
14:22 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,70 |
43.087.672,50 |
|
1,50 |
14:24 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,10 |
57.348.723,46 |
|
-0,26 |
14:24 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 |
1.076.889.566,72 |
|
9,91 |
14:23 |
|
AGYO
ATAKULE GMYO
|
7,31 |
991.545,19 |
|
0,97 |
14:20 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,58 |
40.821.300,00 |
|
0,93 |
14:24 |
|
AHSGY
AHES GMYO
|
18,62 |
7.831.529,88 |
|
0,22 |
14:22 |
|
AKBNK
AKBANK
|
69,25 |
5.718.036.899,05 |
|
2,37 |
14:24 |
|
AKCNS
AKCANSA
|
243,00 |
32.099.767,90 |
|
-0,16 |
14:23 |
|
AKENR
AKENERJI
|
10,46 |
68.914.082,44 |
|
-1,97 |
14:24 |
|
AKFGY
AKFEN GMYO
|
2,59 |
16.140.003,62 |
|
1,17 |
14:22 |
|
AKFIS
AKFEN INSAAT
|
16,22 |
190.337.848,53 |
|
0,31 |
14:24 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,68 |
115.540.301,56 |
|
0,09 |
14:23 |
|
AKGRT
AKSIGORTA
|
6,33 |
43.375.680,76 |
|
0,48 |
14:23 |
|
AKHAN
AKHAN UN
|
40,78 |
49.384.967,40 |
|
1,54 |
14:23 |
|
AKMGY
AKMERKEZ GMYO
|
264,50 |
6.102.765,50 |
|
-2,58 |
14:24 |
|
AKSA
AKSA
|
11,30 |
132.743.691,75 |
|
-1,22 |
14:24 |
|
AKSEN
AKSA ENERJI
|
85,60 |
514.036.865,70 |
|
0,82 |
14:24 |
|
AKSGY
AKIS GMYO
|
10,04 |
41.283.773,42 |
|
0,80 |
14:23 |
|
AKSUE
AKSU ENERJI
|
44,02 |
84.150.326,96 |
|
-2,87 |
14:23 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,30 |
1.737.255,59 |
|
0,00 |
14:20 |
|
ALARK
ALARKO HOLDING
|
111,90 |
764.311.604,10 |
|
4,58 |
14:24 |
|
ALBRK
ALBARAKA TURK
|
8,56 |
85.813.286,61 |
|
2,15 |
14:23 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,34 |
624.882.029,88 |
|
9,97 |
14:23 |
|
ALCAR
ALARKO CARRIER
|
704,50 |
11.755.578,00 |
|
0,50 |
14:23 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
126,70 |
24.922.209,70 |
|
0,48 |
14:24 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,56 |
36.667.851,20 |
|
-0,60 |
14:23 |
|
ALGYO
ALARKO GMYO
|
3,68 |
52.614.275,85 |
|
-0,27 |
14:24 |
|
ALKA
ALKIM KAGIT
|
8,08 |
11.337.401,76 |
|
0,62 |
14:23 |
|
ALKIM
ALKIM KIMYA
|
15,98 |
19.183.986,20 |
|
1,91 |
14:24 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,00 |
161.203.275,00 |
|
0,71 |
14:24 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,46 |
568.085.593,45 |
|
-0,53 |
14:24 |
|
ALTNY
ALTINAY SAVUNMA
|
15,69 |
134.284.926,66 |
|
0,77 |
14:24 |
|
ALVES
ALVES KABLO
|
1,76 |
113.498.774,63 |
|
2,33 |
14:24 |
|
ANELE
ANEL ELEKTRIK
|
136,90 |
105.453.524,00 |
|
-2,14 |
14:24 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,19 |
10.841.298,87 |
|
1,10 |
14:21 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,80 |
39.422.549,50 |
|
1,16 |
14:24 |
|
ANSGR
ANADOLU SIGORTA
|
28,42 |
35.250.635,00 |
|
1,14 |
14:23 |
|
ARASE
DOGU ARAS ENERJI
|
118,60 |
22.572.693,90 |
|
-1,41 |
14:24 |
|
ARCLK
ARCELIK
|
92,70 |
77.806.356,20 |
|
-0,38 |
14:24 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,25 |
237.956.263,65 |
|
0,67 |
14:23 |
|
ARENA
ARENA BILGISAYAR
|
21,16 |
11.217.838,96 |
|
2,22 |
14:24 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,86 |
181.474.247,52 |
|
-3,52 |
14:24 |
|
ARMGD
ARMADA GIDA
|
206,50 |
46.601.357,80 |
|
0,24 |
14:23 |
|
ARSAN
ARSAN HOLDING
|
3,66 |
94.643.498,71 |
|
3,39 |
14:23 |
|
ARTMS
ARTEMIS HALI
|
35,88 |
12.276.943,60 |
|
1,13 |
14:24 |
|
ARZUM
ARZUM EV ALETLERI
|
1,83 |
59.919.412,11 |
|
1,10 |
14:24 |
|
ASELS
ASELSAN
|
391,50 |
6.754.820.137,75 |
|
2,69 |
14:24 |
|
ASGYO
ASCE GMYO
|
11,05 |
18.001.160,96 |
|
0,64 |
14:23 |
|
ASTOR
ASTOR ENERJI
|
324,00 |
5.016.667.723,00 |
|
1,09 |
14:24 |
|
ASUZU
ANADOLU ISUZU
|
46,98 |
7.559.196,38 |
|
0,60 |
14:23 |
|
ATAGY
ATA GMYO
|
10,29 |
757.173,23 |
|
-0,10 |
14:23 |
|
ATAKP
ATAKEY PATATES
|
44,84 |
4.798.430,52 |
|
0,31 |
14:24 |
|
ATATP
ATP YAZILIM
|
279,50 |
149.531.126,00 |
|
-4,28 |
14:24 |
|
ATATR
ATA TURIZM
|
15,78 |
165.519.312,24 |
|
2,53 |
14:24 |
|
ATEKS
AKIN TEKSTIL
|
116,50 |
543.123,00 |
|
1,66 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,31 |
1.676.490,63 |
|
-0,79 |
14:23 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
127,30 |
7.567.613,60 |
|
5,21 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
16,52 |
5.626.232,53 |
|
-0,84 |
14:23 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,34 |
47.011.592,10 |
|
-3,41 |
14:24 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,91 |
15.752.883,75 |
|
-3,69 |
14:23 |
|
AVPGY
AVRUPAKENT GMYO
|
51,15 |
11.430.770,30 |
|
0,79 |
14:23 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,78 |
2.700.425,38 |
|
-1,92 |
14:21 |
|
AYCES
ALTINYUNUS CESME
|
452,50 |
22.324.165,00 |
|
-2,16 |
14:24 |
|
AYDEM
AYDEM ENERJI
|
26,74 |
112.839.620,86 |
|
-0,15 |
14:24 |
|
AYEN
AYEN ENERJI
|
32,30 |
12.912.773,86 |
|
1,38 |
14:23 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 |
1.536.384,00 |
|
0,31 |
13:55 |
|
AYGAZ
AYGAZ
|
318,50 |
302.208.044,75 |
|
2,58 |
14:24 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,13 |
23.523.287,91 |
|
0,49 |
14:23 |
|
BAGFS
BAGFAS
|
26,90 |
64.793.086,74 |
|
-2,47 |
14:24 |
|
BAHKM
BAHADIR KIMYA
|
124,10 |
44.923.922,60 |
|
1,55 |
14:24 |
|
BAKAB
BAK AMBALAJ
|
42,80 |
29.026.550,60 |
|
-6,35 |
14:24 |
|
BALAT
BALATACILAR BALATACILIK
|
71,60 |
612.820,65 |
|
-0,49 |
13:55 |
|
BALSU
BALSU GIDA
|
10,82 |
586.538.106,64 |
|
6,29 |
14:24 |
|
BANVT
BANVIT
|
156,70 |
4.300.155,90 |
|
0,13 |
14:19 |
|
BARMA
BAREM AMBALAJ
|
10,05 |
8.513.926,71 |
|
2,34 |
13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,32 |
1.258.206,34 |
|
0,53 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,18 |
11.903.806,06 |
|
-1,16 |
14:19 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,74 |
83.955.370,06 |
|
-2,87 |
14:24 |
|
BEGYO
BATI EGE GMYO
|
3,57 |
14.909.034,78 |
|
1,42 |
14:24 |
|
BERA
BERA HOLDING
|
13,33 |
27.095.839,29 |
|
1,06 |
14:24 |
|
BESLR
BESLER GIDA
|
13,72 |
40.081.772,45 |
|
5,21 |
14:23 |
|
BESTE
BEST BRANDS ENERJI
|
33,76 |
207.227.520,28 |
|
0,60 |
14:24 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,85 |
1.179.194.750,65 |
|
0,36 |
14:24 |
|
BEYAZ
BEYAZ FILO
|
23,02 |
6.279.004,38 |
|
-0,78 |
14:23 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,00 |
7.526.671,70 |
|
0,23 |
14:22 |
|
BIENY
BIEN YAPI URUNLERI
|
22,54 |
194.112.335,78 |
|
3,97 |
14:24 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,07 |
21.396.375,97 |
|
0,83 |
14:24 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
131,60 |
85.271.484,50 |
|
-0,30 |
14:24 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
331,50 |
48.608.396,00 |
|
-0,30 |
14:15 |
|
BIMAS
BIM MAGAZALAR
|
410,75 |
3.168.047.259,50 |
|
1,42 |
14:24 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,00 |
26.093.995,80 |
|
-0,11 |
14:23 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,00 |
100.092.166,98 |
|
-0,70 |
14:23 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,92 |
191.591.105,37 |
|
5,60 |
14:24 |
|
BIZIM
BIZIM MAGAZALARI
|
23,00 |
7.912.587,48 |
|
-0,86 |
14:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,44 |
729.931.101,48 |
|
9,91 |
14:24 |
|
BLCYT
BILICI YATIRIM
|
19,28 |
18.564.678,80 |
|
-1,63 |
14:23 |
|
BLUME
BLUME METAL KIMYA
|
40,26 |
62.370.806,68 |
|
-0,25 |
14:23 |
|
BMSCH
BMS CELIK HASIR
|
11,98 |
7.621.433,24 |
|
-1,07 |
14:23 |
|
BMSTL
BMS BIRLESIK METAL
|
46,48 |
35.065.820,96 |
|
0,30 |
14:22 |
|
BNTAS
BANTAS AMBALAJ
|
6,30 |
5.604.486,32 |
|
0,16 |
14:22 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,87 |
70.487.661,80 |
|
1,53 |
14:23 |
|
BORLS
BORLEASE OTOMOTIV
|
4,08 |
25.483.312,22 |
|
-2,39 |
14:24 |
|
BORSK
BOR SEKER
|
6,30 |
25.698.250,36 |
|
-1,10 |
14:24 |
|
BOSSA
BOSSA
|
6,68 |
9.405.365,59 |
|
-0,74 |
14:22 |
|
BRISA
BRISA
|
78,70 |
19.353.369,50 |
|
0,19 |
14:24 |
|
BRKO
BIRKO MENSUCAT
|
12,80 |
1.908.915,20 |
|
0,00 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,74 |
5.065.744,72 |
|
-2,89 |
14:23 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,35 |
13.643.813,80 |
|
0,00 |
14:23 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,72 |
28.116.670,07 |
|
1,03 |
14:23 |
|
BRMEN
BIRLIK MENSUCAT
|
16,50 |
1.887.084,82 |
|
1,29 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
661,50 |
1.276.614.016,50 |
|
4,42 |
14:24 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.706,00 |
72.306.586,00 |
|
1,61 |
14:23 |
|
BSOKE
BATICIM CIMENTO
|
33,34 |
20.974.220,68 |
|
-0,48 |
14:23 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,73 |
347.559.372,13 |
|
0,00 |
14:24 |
|
BUCIM
BURSA CIMENTO
|
5,06 |
8.583.227,84 |
|
0,80 |
14:22 |
|
BULGS
BULLS GSYO
|
33,42 |
83.477.342,12 |
|
-2,22 |
14:24 |
|
BURCE
BURCELIK
|
35,82 |
29.391.146,04 |
|
1,59 |
14:23 |
|
BURVA
BURCELIK VANA
|
802,50 |
8.171.203,00 |
|
0,56 |
14:22 |
|
BVSAN
BULBULOGLU VINC
|
104,50 |
36.295.682,90 |
|
-1,51 |
14:24 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,04 |
13.892.418,54 |
|
1,67 |
14:24 |
|
CANTE
CAN2 TERMIK
|
1,22 |
67.057.919,84 |
|
1,67 |
14:23 |
|
CASA
CASA EMTIA PETROL
|
69,90 |
420.800,10 |
|
0,79 |
13:55 |
|
CATES
CATES ELEKTRIK
|
54,30 |
99.769.040,45 |
|
-2,07 |
14:24 |
|
CCOLA
COCA COLA ICECEK
|
82,05 |
312.164.673,90 |
|
-0,24 |
14:24 |
|
CELHA
CELIK HALAT
|
26,38 |
52.456.333,84 |
|
-3,01 |
14:23 |
|
CEMAS
CEMAS DOKUM
|
4,07 |
12.017.621,49 |
|
0,99 |
14:23 |
|
CEMTS
CEMTAS
|
8,94 |
7.985.292,62 |
|
0,68 |
14:24 |
|
CEMZY
CEM ZEYTIN
|
15,02 |
2.426.013.113,62 |
|
1,42 |
14:24 |
|
CEOEM
CEO EVENT MEDYA
|
25,60 |
9.340.921,06 |
|
0,39 |
14:19 |
|
CGCAM
CAGDAS CAM
|
36,24 |
77.520.822,02 |
|
1,57 |
14:24 |
|
CIMSA
CIMSA
|
45,06 |
235.503.611,12 |
|
-0,40 |
14:24 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
89,15 |
113.807.909,35 |
|
9,99 |
14:24 |
|
CLEBI
CELEBI
|
1.537,00 |
23.237.536,00 |
|
0,79 |
14:21 |
|
CMBTN
CIMBETON
|
1.555,00 |
12.604.659,00 |
|
-0,06 |
14:19 |
|
CMENT
CIMENTAS
|
271,00 |
155.432,50 |
|
-0,91 |
13:55 |
|
CONSE
CONSUS ENERJI
|
2,25 |
7.588.185,43 |
|
0,45 |
14:23 |
|
COSMO
COSMOS YAT. HOLDING
|
114,10 |
2.940.816,70 |
|
-1,55 |
14:23 |
|
CRDFA
CREDITWEST FAKTORING
|
27,02 |
26.243.738,30 |
|
1,96 |
14:23 |
|
CRFSA
CARREFOURSA
|
263,50 |
1.716.539.121,25 |
|
-3,92 |
14:24 |
|
CUSAN
CUHADAROGLU METAL
|
24,72 |
18.809.353,20 |
|
-1,04 |
14:24 |
|
CVKMD
CVK MADEN
|
16,06 |
218.312.403,09 |
|
-0,99 |
14:24 |
|
CWENE
CW ENERJI
|
37,40 |
3.655.754.861,72 |
|
0,27 |
14:24 |
|
DAGI
DAGI GIYIM
|
10,25 |
38.734.159,79 |
|
0,79 |
14:23 |
|
DAPGM
DAP GAYRIMENKUL
|
8,58 |
927.057.156,09 |
|
6,19 |
14:24 |
|
DARDL
DARDANEL
|
1,71 |
17.581.766,64 |
|
1,79 |
14:23 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,36 |
28.644.981,05 |
|
0,41 |
14:24 |
|
DENGE
DENGE HOLDING
|
2,30 |
9.665.014,91 |
|
0,44 |
14:24 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,28 |
37.296.832,08 |
|
-2,15 |
14:24 |
|
DERIM
DERIMOD
|
36,40 |
7.112.673,20 |
|
1,45 |
14:23 |
|
DESA
DESA DERI
|
9,84 |
181.467.037,82 |
|
-5,75 |
14:24 |
|
DESPC
DESPEC BILGISAYAR
|
39,76 |
9.203.632,60 |
|
-1,58 |
14:21 |
|
DEVA
DEVA HOLDING
|
84,05 |
74.799.883,05 |
|
-0,53 |
14:24 |
|
DGATE
DATAGATE BILGISAYAR
|
100,50 |
41.424.912,15 |
|
-1,86 |
14:23 |
|
DGGYO
DOGUS GMYO
|
35,56 |
2.939.019,96 |
|
4,40 |
14:24 |
|
DGNMO
DOGANLAR MOBILYA
|
8,82 |
17.037.542,67 |
|
-2,00 |
14:21 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 |
1.148.286,84 |
|
1,23 |
13:55 |
|
DITAS
DITAS BDY
|
25,00 |
16.338.414,32 |
|
-0,48 |
14:22 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,05 |
165.382.218,21 |
|
1,44 |
14:24 |
|
DMRGD
DMR UNLU MAMULLER
|
10,99 |
656.015.418,94 |
|
5,17 |
14:24 |
|
DMSAS
DEMISAS DOKUM
|
8,99 |
9.017.789,63 |
|
-0,11 |
14:22 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,38 |
13.024.426,41 |
|
-2,45 |
14:23 |
|
DOAS
DOGUS OTOMOTIV
|
169,10 |
73.274.156,80 |
|
0,24 |
14:24 |
|
DOCO
DO-CO
|
11.455,00 |
26.911.232,50 |
|
-0,13 |
14:24 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,50 |
9.502.812,40 |
|
-0,39 |
14:23 |
|
DOFRB
DOF ROBOTIK
|
129,30 |
205.267.754,20 |
|
0,54 |
14:24 |
|
DOGUB
DOGUSAN
|
77,00 |
10.433.960,20 |
|
-4,41 |
14:22 |
|
DOHOL
DOGAN HOLDING
|
21,26 |
154.693.940,08 |
|
2,11 |
14:24 |
|
DOKTA
DOKTAS DOKUMCULUK
|
25,12 |
48.846.458,66 |
|
9,98 |
14:22 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.065,00 |
664.139.683,00 |
|
1,47 |
14:24 |
|
DUNYH
DUNYA HOLDING
|
151,00 |
35.208.675,00 |
|
0,13 |
14:23 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 |
4.557.221,37 |
|
0,00 |
14:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,74 |
13.964.969,92 |
|
2,07 |
14:23 |
|
DYOBY
DYO BOYA
|
13,70 |
49.128.521,65 |
|
-1,86 |
14:23 |
|
DZGYO
DENIZ GMYO
|
7,26 |
3.252.196,18 |
|
-1,22 |
14:23 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,45 |
19.516.192,05 |
|
0,56 |
14:22 |
|
ECILC
ECZACIBASI ILAC
|
74,80 |
174.596.520,95 |
|
0,81 |
14:24 |
|
ECOGR
ECOGREEN ENERJI
|
36,52 |
67.807.703,46 |
|
-1,88 |
14:23 |
|
ECZYT
ECZACIBASI YATIRIM
|
317,25 |
38.141.020,50 |
|
-0,08 |
14:24 |
|
EDATA
E-DATA TEKNOLOJI
|
20,98 |
26.672.819,02 |
|
-0,76 |
14:23 |
|
EDIP
EDIP GAYRIMENKUL
|
34,96 |
27.082.921,78 |
|
0,98 |
14:23 |
|
EFOR
EFOR YATIRIM
|
19,11 |
798.426.023,92 |
|
3,30 |
14:24 |
|
EFORNSE
EFOR YATIRIM
|
0,00 |
1.228.540.000,00 |
|
0,00 |
03:00 |
|
EGEEN
EGE ENDUSTRI
|
5.227,50 |
24.428.740,00 |
|
-0,24 |
14:23 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,24 |
64.764.017,66 |
|
1,04 |
14:23 |
|
EGEPO
NASMED EGEPOL
|
17,52 |
39.705.462,27 |
|
0,63 |
14:24 |
|
EGGUB
EGE GUBRE
|
102,50 |
62.260.799,50 |
|
3,54 |
14:23 |
|
EGPRO
EGE PROFIL
|
34,90 |
11.299.517,92 |
|
1,04 |
14:24 |
|
EGSER
EGE SERAMIK
|
2,97 |
1.720.958,57 |
|
0,00 |
14:00 |
|
EKDMR
EKINCILER DEMIR CELIK
|
46,84 |
183.425.677,06 |
|
0,73 |
14:24 |
|
EKGYO
EMLAK KONUT GMYO
|
19,06 |
1.564.518.288,92 |
|
1,93 |
14:24 |
|
EKIM
EKIM TURIZM
|
18,75 |
671.137.117,73 |
|
9,97 |
14:24 |
|
EKIZ
EKIZ KIMYA
|
58,90 |
382.417,15 |
|
-2,40 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,47 |
56.757.895,05 |
|
0,37 |
14:24 |
|
EKSUN
EKSUN GIDA
|
6,29 |
16.252.325,91 |
|
0,16 |
14:22 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,14 |
24.945.098,62 |
|
0,90 |
14:23 |
|
EMKEL
EMEK ELEKTRIK
|
16,30 |
169.023.202,77 |
|
-5,67 |
14:24 |
|
EMNIS
EMINIS AMBALAJ
|
158,70 |
204.246,90 |
|
-0,81 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
72,70 |
367.392.397,30 |
|
-1,22 |
14:24 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,10 |
46.494.639,12 |
|
-1,14 |
14:23 |
|
ENERY
ENERYA ENERJI
|
8,63 |
68.894.663,56 |
|
0,35 |
14:24 |
|
ENJSA
ENERJISA ENERJI
|
108,60 |
336.771.915,00 |
|
-1,72 |
14:24 |
|
ENKAI
ENKA INSAAT
|
82,40 |
1.235.331.389,35 |
|
1,73 |
14:24 |
|
ENPRA
ENPARA BANK
|
50,20 |
4.977.197,00 |
|
0,48 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,07 |
43.327.895,12 |
|
0,40 |
14:24 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,57 |
21.779.970,60 |
|
0,00 |
14:24 |
|
EPLAS
EGEPLAST
|
5,68 |
6.215.563,06 |
|
1,25 |
14:22 |
|
ERBOS
ERBOSAN
|
152,80 |
3.306.853,00 |
|
1,06 |
14:22 |
|
ERCB
ERCIYAS CELIK BORU
|
46,66 |
19.002.906,74 |
|
-0,72 |
14:22 |
|
EREGL
EREGLI DEMIR CELIK
|
37,94 |
2.493.280.457,56 |
|
0,64 |
14:24 |
|
ERSU
ERSU GIDA
|
24,50 |
3.347.839,72 |
|
-0,57 |
14:24 |
|
ESCAR
ESCAR FILO
|
47,30 |
282.416.532,50 |
|
4,88 |
14:21 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,87 |
61.868.411,33 |
|
0,00 |
14:23 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,55 |
62.957.878,47 |
|
1,72 |
14:23 |
|
ETILR
ETILER GIDA
|
6,05 |
18.626.445,88 |
|
-0,49 |
14:24 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,58 |
7.334.340,58 |
|
-2,63 |
14:23 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,20 |
5.618.440,72 |
|
0,36 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,23 |
4.733.760,06 |
|
2,16 |
14:20 |
|
EUPWR
EUROPOWER ENERJI
|
93,00 |
402.751.248,55 |
|
-0,91 |
14:24 |
|
EUREN
EUROPEN ENDUSTRI
|
3,78 |
29.318.626,04 |
|
0,80 |
14:24 |
|
EUYO
EURO YAT. ORT.
|
4,90 |
2.894.415,80 |
|
-0,81 |
14:23 |
|
EYGYO
EYG GMYO
|
2,45 |
8.933.228,08 |
|
0,82 |
14:23 |
|
FADE
FADE GIDA
|
15,20 |
16.342.631,93 |
|
0,00 |
14:22 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 |
327.985.494,73 |
|
-2,22 |
14:24 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,34 |
2.328.001,84 |
|
0,29 |
14:24 |
|
FMIZP
F-M IZMIT PISTON
|
296,50 |
5.404.809,00 |
|
1,11 |
14:24 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,18 |
100.810.070,68 |
|
-3,00 |
14:24 |
|
FORMT
FORMET METAL VE CAM
|
1,67 |
8.470.339,82 |
|
0,60 |
14:24 |
|
FORTE
FORTE BILGI ILETISIM
|
127,40 |
153.106.777,50 |
|
-1,09 |
14:24 |
|
FRIGO
FRIGO PAK GIDA
|
2,32 |
30.194.154,36 |
|
0,43 |
14:22 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,76 |
49.853.738,20 |
|
-0,94 |
14:24 |
|
FROTO
FORD OTOSAN
|
79,40 |
776.157.901,05 |
|
0,63 |
14:24 |
|
FZLGY
FUZUL GMYO
|
10,24 |
109.757.771,85 |
|
0,79 |
14:24 |
|
GARAN
GARANTI BANKASI
|
131,10 |
1.727.918.164,10 |
|
1,39 |
14:24 |
|
GARFA
GARANTI FAKTORING
|
26,54 |
9.342.643,34 |
|
0,38 |
14:23 |
|
GATEG
GATE GROUP TEKNOLOJI
|
289,00 |
1.146.616,00 |
|
-4,62 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,49 |
141.229.442,09 |
|
1,09 |
14:22 |
|
GEDZA
GEDIZ AMBALAJ
|
27,82 |
7.612.214,74 |
|
-0,64 |
14:23 |
|
GENIL
GEN ILAC
|
11,29 |
167.043.522,71 |
|
-0,35 |
14:24 |
|
GENKM
GENTAS KIMYA
|
10,43 |
55.828.154,62 |
|
-0,10 |
14:24 |
|
GENTS
GENTAS
|
5,15 |
11.818.601,35 |
|
0,59 |
14:23 |
|
GEREL
GERSAN ELEKTRIK
|
44,20 |
134.409.675,42 |
|
-0,67 |
14:23 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,40 |
267.358.623,90 |
|
-0,79 |
14:24 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
79,40 |
125.135.670,85 |
|
-1,98 |
14:24 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,18 |
1.336.589,90 |
|
-0,90 |
14:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,95 |
37.557.967,60 |
|
3,49 |
14:22 |
|
GLRMK
GULERMAK AGIR SANAYI
|
174,30 |
509.034.824,20 |
|
0,35 |
14:24 |
|
GLRYH
GULER YAT. HOLDING
|
3,17 |
7.552.549,69 |
|
-1,86 |
14:22 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,97 |
27.986.731,02 |
|
-0,47 |
14:24 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,22 |
31.874.731,84 |
|
0,04 |
14:23 |
|
GOKNR
GOKNUR GIDA
|
20,02 |
257.723.511,55 |
|
5,98 |
14:24 |
|
GOLDA
GOLDA GIDA
|
11,69 |
227.732.878,03 |
|
1,65 |
14:24 |
|
GOLTS
GOLTAS CIMENTO
|
309,25 |
44.336.666,75 |
|
-1,20 |
14:24 |
|
GOODY
GOOD-YEAR
|
2,82 |
89.782.360,59 |
|
-4,08 |
14:23 |
|
GOZDE
GOZDE GIRISIM
|
22,80 |
27.739.750,94 |
|
3,17 |
14:23 |
|
GRNYO
GARANTI YAT. ORT.
|
13,56 |
1.404.467,86 |
|
-1,74 |
14:22 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
338,00 |
49.088.864,75 |
|
-0,15 |
14:23 |
|
GRTHO
GRAINTURK HOLDING
|
216,10 |
44.301.186,30 |
|
0,05 |
14:24 |
|
GSDDE
GSD DENIZCILIK
|
13,45 |
76.858.001,99 |
|
4,51 |
14:21 |
|
GSDHO
GSD HOLDING
|
4,86 |
50.477.183,04 |
|
0,83 |
14:22 |
|
GSRAY
GALATASARAY SPORTIF
|
1,08 |
250.835.230,65 |
|
1,89 |
14:23 |
|
GUBRF
GUBRE FABRIK.
|
461,25 |
1.378.296.933,25 |
|
7,52 |
14:24 |
|
GUNDG
GUNDOGDU GIDA
|
1.778,00 |
106.021.891,00 |
|
-2,09 |
14:24 |
|
GWIND
GALATA WIND ENERJI
|
23,20 |
58.974.157,28 |
|
1,22 |
14:24 |
|
GZNMI
GEZINOMI SEYAHAT
|
63,30 |
193.938.046,45 |
|
6,75 |
14:23 |
|
HALKB
T. HALK BANKASI
|
34,10 |
581.311.481,00 |
|
1,01 |
14:23 |
|
HATEK
HATAY TEKSTIL
|
12,17 |
18.860.212,90 |
|
-2,64 |
14:23 |
|
HATSN
HATSAN GEMI
|
53,30 |
190.538.659,50 |
|
3,00 |
14:24 |
|
HDFGS
HEDEF GIRISIM
|
2,51 |
34.586.791,04 |
|
-1,18 |
14:23 |
|
HEDEF
HEDEF HOLDING
|
142,30 |
1.448.888.250,20 |
|
-9,07 |
14:24 |
|
HEKTS
HEKTAS
|
2,78 |
325.891.977,18 |
|
-0,36 |
14:24 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,61 |
34.313.279,76 |
|
9,93 |
14:23 |
|
HLGYO
HALK GMYO
|
4,22 |
27.852.074,25 |
|
0,24 |
14:24 |
|
HOROZ
HOROZ LOJISTIK
|
65,75 |
205.524.806,95 |
|
0,69 |
14:24 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
101,40 |
118.185.554,40 |
|
-0,69 |
14:23 |
|
HTTBT
HITIT BILGISAYAR
|
36,84 |
6.072.619,08 |
|
0,55 |
14:24 |
|
HUBVC
HUB GIRISIM
|
2,61 |
4.615.406,27 |
|
0,00 |
14:24 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,73 |
39.432.850,74 |
|
0,54 |
14:24 |
|
HURGZ
HURRIYET GZT.
|
7,82 |
51.401.029,71 |
|
-1,64 |
14:23 |
|
ICBCT
ICBC TURKEY BANK
|
20,60 |
13.250.637,72 |
|
0,29 |
14:23 |
|
ICUGS
ICU GIRISIM
|
5,34 |
34.348.752,85 |
|
-1,48 |
14:23 |
|
IDGYO
IDEALIST GMYO
|
3,01 |
3.699.899,31 |
|
-3,22 |
14:24 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
183,70 |
27.850.588,40 |
|
0,33 |
14:24 |
|
IHAAS
IHLAS HABER AJANSI
|
58,70 |
54.262.030,05 |
|
-2,33 |
14:23 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 |
499.547,75 |
|
1,02 |
14:15 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 |
3.434.086,97 |
|
0,85 |
14:23 |
|
IHLAS
IHLAS HOLDING
|
1,07 |
125.443.174,61 |
|
1,90 |
14:23 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 |
16.610.051,72 |
|
1,28 |
14:23 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 |
1.095.276,20 |
|
0,80 |
14:19 |
|
IMASM
IMAS MAKINA
|
2,40 |
39.313.865,50 |
|
1,69 |
14:24 |
|
INDES
INDEKS BILGISAYAR
|
11,35 |
236.869.793,69 |
|
7,48 |
14:24 |
|
INFO
INFO YATIRIM
|
6,65 |
153.717.879,21 |
|
-2,35 |
14:24 |
|
INGRM
INGRAM BILISIM
|
388,00 |
3.782.032,00 |
|
0,19 |
14:22 |
|
INTEK
INNOSA TEKNOLOJI
|
247,10 |
3.904.425,00 |
|
0,12 |
13:55 |
|
INTEM
INTEMA
|
256,25 |
8.418.615,50 |
|
-0,49 |
14:22 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,01 |
18.915.573,59 |
|
0,29 |
14:22 |
|
INVES
INVESTCO HOLDING
|
775,50 |
16.665.114,50 |
|
0,39 |
14:23 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
75,00 |
1.586.960,00 |
|
2,32 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 |
1.000.000,00 |
|
1,21 |
12:55 |
|
ISCTR
IS BANKASI (C)
|
12,51 |
4.460.066.456,85 |
|
1,05 |
14:24 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,60 |
69.341.491,85 |
|
1,35 |
14:23 |
|
ISFIN
IS FIN.KIR.
|
20,34 |
9.348.503,64 |
|
-0,20 |
14:24 |
|
ISGSY
IS GIRISIM
|
16,77 |
49.463.172,03 |
|
1,02 |
14:23 |
|
ISGYO
IS GMYO
|
26,92 |
21.604.695,82 |
|
0,45 |
14:22 |
|
ISKPL
ISIK PLASTIK
|
7,66 |
229.205.474,58 |
|
-0,65 |
14:24 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,86 |
132.810.467,36 |
|
2,43 |
14:24 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,82 |
3.691.800,05 |
|
1,19 |
14:23 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
66,40 |
292.530.682,65 |
|
9,93 |
14:23 |
|
ISYAT
IS YAT. ORT.
|
7,36 |
2.121.269,78 |
|
0,55 |
14:23 |
|
IZENR
IZDEMIR ENERJI
|
8,45 |
54.110.610,27 |
|
0,84 |
14:24 |
|
IZFAS
IZMIR FIRCA
|
52,05 |
198.637.337,55 |
|
-9,95 |
14:24 |
|
IZINV
IZ YATIRIM HOLDING
|
55,70 |
14.459.973,50 |
|
-1,42 |
14:22 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,70 |
85.784.061,16 |
|
-0,78 |
14:23 |
|
JANTS
JANTSA JANT SANAYI
|
14,92 |
17.442.010,99 |
|
-0,47 |
14:24 |
|
KAPLM
KAPLAMIN
|
421,25 |
22.281.244,75 |
|
-2,71 |
14:24 |
|
KARCL
KARDEMIR CELIK
|
105,20 |
1.459.930.398,05 |
|
9,93 |
14:24 |
|
KAREL
KAREL ELEKTRONIK
|
9,44 |
37.679.772,82 |
|
-0,32 |
14:23 |
|
KARSN
KARSAN OTOMOTIV
|
9,38 |
69.285.828,99 |
|
0,21 |
14:23 |
|
KARTN
KARTONSAN
|
173,60 |
81.404.308,10 |
|
-4,46 |
14:22 |
|
KATMR
KATMERCILER EKIPMAN
|
2,03 |
80.115.333,11 |
|
-0,98 |
14:24 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,81 |
33.825.768,37 |
|
0,53 |
14:24 |
|
KBORU
KUZEY BORU
|
22,08 |
45.113.258,82 |
|
-1,43 |
14:24 |
|
KCAER
KOCAER CELIK
|
16,30 |
155.201.973,11 |
|
0,74 |
14:24 |
|
KCHOL
KOC HOLDING
|
212,10 |
4.308.250.376,50 |
|
2,02 |
14:24 |
|
KENT
KENT GIDA
|
348,25 |
915.945,00 |
|
-3,26 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,81 |
7.459.450,38 |
|
-10,00 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,56 |
20.724.324,56 |
|
1,30 |
14:21 |
|
KGYO
KORAY GMYO
|
12,47 |
506.350.919,91 |
|
-6,73 |
14:24 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,86 |
8.426.610,89 |
|
1,84 |
14:23 |
|
KLGYO
KILER GMYO
|
4,50 |
19.631.040,34 |
|
0,67 |
14:22 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,82 |
52.672.124,98 |
|
-1,53 |
14:24 |
|
KLMSN
KLIMASAN KLIMA
|
29,66 |
14.280.532,70 |
|
-1,00 |
14:23 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 |
720.040,24 |
|
-0,22 |
13:55 |
|
KLRHO
KILER HOLDING
|
65,15 |
161.360.718,35 |
|
-3,05 |
14:24 |
|
KLSER
KALESERAMIK
|
24,36 |
11.871.522,48 |
|
0,08 |
14:24 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,68 |
6.370.690,61 |
|
-1,94 |
14:23 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,55 |
27.252.787,15 |
|
-0,26 |
14:24 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,74 |
101.198.425,98 |
|
-5,73 |
14:23 |
|
KNFRT
KONFRUT TARIM
|
11,59 |
21.208.893,38 |
|
-4,37 |
14:23 |
|
KOCMT
KOC METALURJI
|
5,21 |
123.973.170,20 |
|
-1,33 |
14:23 |
|
KONKA
KONYA KAGIT
|
11,81 |
11.790.756,60 |
|
-1,83 |
14:23 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,94 |
8.794.888,14 |
|
-1,50 |
13:55 |
|
KONYA
KONYA CIMENTO
|
3.652,50 |
14.926.267,50 |
|
0,34 |
14:24 |
|
KOPOL
KOZA POLYESTER
|
5,56 |
26.467.122,22 |
|
-0,18 |
14:23 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
91,70 |
127.704.000,25 |
|
-0,49 |
14:24 |
|
KOTON
KOTON MAGAZACILIK
|
12,69 |
15.319.073,02 |
|
0,40 |
14:23 |
|
KRDMA
KARDEMIR (A)
|
48,34 |
417.683.059,78 |
|
4,09 |
14:23 |
|
KRDMB
KARDEMIR (B)
|
133,70 |
93.091.575,60 |
|
-2,12 |
14:23 |
|
KRDMD
KARDEMIR (D)
|
45,58 |
2.496.502.995,84 |
|
3,59 |
14:24 |
|
KRGYO
KORFEZ GMYO
|
2,81 |
14.832.367,10 |
|
-2,09 |
14:24 |
|
KRONT
KRON TEKNOLOJI
|
25,70 |
28.774.255,68 |
|
-0,62 |
14:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,36 |
30.204.362,79 |
|
0,10 |
14:22 |
|
KRSTL
KRISTAL KOLA
|
9,31 |
28.700.751,01 |
|
0,00 |
14:23 |
|
KRTEK
KARSU TEKSTIL
|
5,91 |
5.543.169,27 |
|
-3,11 |
14:23 |
|
KRVGD
KERVAN GIDA
|
2,30 |
10.836.698,64 |
|
-1,71 |
14:24 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.400,00 |
718.300,00 |
|
-2,83 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
57,55 |
2.306.966.562,80 |
|
-0,78 |
14:24 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,00 |
13.123.757,85 |
|
0,30 |
14:23 |
|
KUTPO
KUTAHYA PORSELEN
|
82,70 |
5.329.591,25 |
|
1,04 |
14:21 |
|
KUVVA
KUVVA GIDA
|
190,90 |
71.790.800,90 |
|
5,94 |
14:23 |
|
KUYAS
KUYAS YATIRIM
|
61,25 |
140.554.582,90 |
|
-1,21 |
14:24 |
|
KZBGY
KIZILBUK GYO
|
2,01 |
47.283.534,48 |
|
1,52 |
14:24 |
|
KZGYO
KUZUGRUP GMYO
|
19,49 |
8.231.984,25 |
|
-0,10 |
14:23 |
|
LIDER
LDR TURIZM
|
38,08 |
1.276.385.850,36 |
|
-9,98 |
14:24 |
|
LIDFA
LIDER FAKTORING
|
2,69 |
13.761.463,07 |
|
-0,37 |
14:24 |
|
LILAK
LILA KAGIT
|
29,22 |
24.065.200,36 |
|
0,27 |
14:24 |
|
LINK
LINK BILGISAYAR
|
5,61 |
42.451.361,23 |
|
-0,71 |
14:23 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,60 |
8.891.877,69 |
|
-1,73 |
14:21 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,18 |
54.702.892,40 |
|
0,08 |
14:24 |
|
LOGO
LOGO YAZILIM
|
136,60 |
57.809.476,00 |
|
1,41 |
14:23 |
|
LRSHO
LORAS HOLDING
|
2,69 |
29.037.416,83 |
|
1,13 |
14:24 |
|
LUKSK
LUKS KADIFE
|
87,10 |
4.969.693,40 |
|
0,58 |
14:23 |
|
LXGYO
LUXERA GMYO
|
10,57 |
44.765.590,59 |
|
0,57 |
14:24 |
|
LYDHO
LYDIA HOLDING
|
171,30 |
65.020.939,80 |
|
0,76 |
14:24 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.110,00 |
17.438.877,50 |
|
3,19 |
14:23 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.015,00 |
13.745.149,00 |
|
0,59 |
14:24 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,90 |
42.111.259,76 |
|
-0,81 |
14:22 |
|
MAGEN
MARGUN ENERJI
|
35,14 |
226.497.848,32 |
|
-2,12 |
14:24 |
|
MAKIM
MAKIM MAKINE
|
15,61 |
4.167.643,95 |
|
-0,06 |
14:23 |
|
MAKTK
MAKINA TAKIM
|
9,71 |
8.778.688,18 |
|
0,31 |
14:23 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,00 |
235.929.407,62 |
|
0,47 |
14:24 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,08 |
7.288.610,74 |
|
0,42 |
14:24 |
|
MARKA
US YATIRIM HOLDING
|
84,00 |
14.159.428,30 |
|
-2,50 |
14:23 |
|
MARMR
MARMARA HOLDING
|
2,47 |
60.908.753,83 |
|
0,82 |
14:23 |
|
MARTI
MARTI OTEL
|
1,40 |
31.190.091,78 |
|
1,45 |
14:24 |
|
MASFN
MASFEN ENERJI
|
47,22 |
1.370.918.524,20 |
|
4,28 |
14:24 |
|
MAVI
MAVI GIYIM
|
38,02 |
97.369.915,86 |
|
0,96 |
14:24 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
163,60 |
193.837.816,90 |
|
1,05 |
14:24 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,44 |
2.502.652,46 |
|
0,16 |
14:23 |
|
MEGAP
MEGA POLIETILEN
|
1,73 |
944.202,26 |
|
-3,89 |
13:55 |
|
MEGMT
MEGA METAL
|
59,15 |
262.857.495,45 |
|
-9,97 |
14:23 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,89 |
7.263.547,49 |
|
1,05 |
14:23 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,92 |
3.889.615,68 |
|
0,97 |
14:13 |
|
MERCN
MERCAN KIMYA
|
22,40 |
31.302.621,74 |
|
1,08 |
14:22 |
|
MERIT
MERIT TURIZM
|
15,96 |
13.791.345,31 |
|
-0,37 |
14:24 |
|
MERKO
MERKO GIDA
|
1,34 |
11.838.514,41 |
|
0,75 |
14:23 |
|
METEN
METGUN ENERJI
|
27,50 |
1.211.428.500,42 |
|
10,00 |
14:24 |
|
METRO
METRO HOLDING
|
8,80 |
21.700.383,37 |
|
0,11 |
14:23 |
|
MEYSU
MEYSU GIDA
|
11,35 |
75.237.246,99 |
|
-2,32 |
14:24 |
|
MGROS
MIGROS TICARET
|
572,00 |
1.328.739.478,50 |
|
0,70 |
14:23 |
|
MHRGY
MHR GMYO
|
3,34 |
3.547.375,30 |
|
0,91 |
14:21 |
|
MIATK
MIA TEKNOLOJI
|
30,88 |
212.169.359,84 |
|
-0,71 |
14:24 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,90 |
194.308,40 |
|
-0,18 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
10,97 |
38.484.396,21 |
|
-4,19 |
14:23 |
|
MNDTR
MONDI TURKEY
|
5,01 |
13.165.645,98 |
|
1,42 |
14:24 |
|
MOBTL
MOBILTEL ILETISIM
|
13,07 |
34.107.766,53 |
|
2,11 |
14:24 |
|
MOGAN
MOGAN ENERJI
|
20,08 |
71.938.812,45 |
|
-0,10 |
14:23 |
|
MOPAS
MOPAS MARKETCILIK
|
28,48 |
29.114.851,52 |
|
0,28 |
14:23 |
|
MPARK
MLP SAGLIK
|
443,00 |
167.458.300,75 |
|
1,14 |
14:24 |
|
MRGYO
MARTI GMYO
|
1,26 |
34.438.746,99 |
|
0,00 |
14:24 |
|
MRSHL
MARSHALL
|
1.725,00 |
35.372.910,00 |
|
0,00 |
14:24 |
|
MSGYO
MISTRAL GMYO
|
5,88 |
4.703.102,30 |
|
-0,34 |
14:21 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,10 |
25.901.670,32 |
|
1,91 |
14:23 |
|
MTRYO
METRO YAT. ORT.
|
8,59 |
990.253,09 |
|
1,18 |
14:23 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,24 |
308.193,17 |
|
0,00 |
14:21 |
|
NATEN
NATUREL ENERJI
|
5,59 |
17.026.358,15 |
|
1,08 |
14:24 |
|
NETAS
NETAS TELEKOM.
|
82,60 |
224.700.598,80 |
|
9,99 |
14:23 |
|
NETCD
NETCAD YAZILIM
|
128,50 |
200.388.055,50 |
|
1,02 |
14:24 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,39 |
12.203.979,63 |
|
0,59 |
14:20 |
|
NTGAZ
NATURELGAZ
|
10,70 |
17.230.446,07 |
|
0,19 |
14:23 |
|
NTHOL
NET HOLDING
|
44,10 |
10.918.401,72 |
|
-0,81 |
14:24 |
|
NUGYO
NUROL GMYO
|
9,10 |
11.765.714,82 |
|
0,66 |
14:24 |
|
NUHCM
NUH CIMENTO
|
215,30 |
8.912.639,10 |
|
-1,55 |
14:23 |
|
OBAMS
OBA MAKARNACILIK
|
5,39 |
284.935.570,95 |
|
-0,74 |
14:24 |
|
OBASE
OBASE BILGISAYAR
|
36,56 |
12.289.355,42 |
|
-1,56 |
14:22 |
|
ODAS
ODAS ELEKTRIK
|
7,29 |
216.101.694,81 |
|
-2,41 |
14:24 |
|
ODINE
ODINE TEKNOLOJI
|
2.750,00 |
428.818.522,50 |
|
-2,74 |
14:23 |
|
OFSYM
OFIS YEM GIDA
|
60,60 |
28.617.564,05 |
|
-0,66 |
14:24 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
232,10 |
29.083.480,20 |
|
-0,51 |
14:23 |
|
ONRYT
ONUR TEKNOLOJI
|
58,90 |
27.512.666,00 |
|
-0,93 |
14:23 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,59 |
1.520.388,03 |
|
-0,83 |
14:21 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,66 |
168.353.466,30 |
|
0,18 |
14:24 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
165,00 |
792.086,80 |
|
-2,54 |
13:55 |
|
ORZAX
ORZAKS ILAC
|
103,60 |
311.719.092,90 |
|
1,97 |
14:24 |
|
OSMEN
OSMANLI MENKUL
|
8,39 |
67.050.739,38 |
|
-3,12 |
14:23 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 |
7.591.164,56 |
|
0,00 |
14:22 |
|
OTKAR
OTOKAR
|
324,50 |
208.845.758,50 |
|
1,09 |
14:24 |
|
OTTO
OTTO HOLDING
|
172,30 |
14.351.919,20 |
|
-0,35 |
14:24 |
|
OYAKC
OYAK CIMENTO
|
21,48 |
135.045.847,58 |
|
-0,37 |
14:24 |
|
OYAYO
OYAK YAT. ORT.
|
43,90 |
2.181.316,20 |
|
-0,18 |
14:23 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,33 |
2.365.464,10 |
|
2,37 |
14:23 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,98 |
8.103.783,90 |
|
1,35 |
14:24 |
|
OZATD
OZATA DENIZCILIK
|
4.325,00 |
103.850.735,00 |
|
-1,26 |
14:24 |
|
OZGYO
OZDERICI GMYO
|
2,07 |
16.137.053,42 |
|
0,49 |
14:24 |
|
OZKGY
OZAK GMYO
|
12,00 |
67.890.579,14 |
|
-2,60 |
14:22 |
|
OZRDN
OZERDEN AMBALAJ
|
27,88 |
2.180.469,60 |
|
-1,48 |
14:23 |
|
OZSUB
OZSU BALIK
|
42,64 |
170.230.836,98 |
|
-1,07 |
14:23 |
|
OZYSR
OZYASAR TEL
|
13,00 |
15.376.310,92 |
|
0,62 |
14:23 |
|
PAGYO
PANORA GMYO
|
149,70 |
9.264.289,20 |
|
-0,86 |
14:23 |
|
PAHOL
PASIFIK HOLDING
|
1,31 |
78.463.023,22 |
|
1,55 |
14:24 |
|
PAMEL
PAMEL ELEKTRIK
|
78,30 |
6.007.202,35 |
|
0,19 |
14:24 |
|
PAPIL
PAPILON SAVUNMA
|
11,86 |
28.869.568,11 |
|
1,54 |
14:23 |
|
PARSN
PARSAN
|
77,40 |
116.028.143,20 |
|
9,87 |
14:24 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
177,70 |
866.002.600,30 |
|
-1,33 |
14:24 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,13 |
75.846.334,30 |
|
0,37 |
14:24 |
|
PCILT
PC ILETISIM MEDYA
|
31,04 |
16.204.340,28 |
|
0,39 |
14:23 |
|
PEKGY
PEKER GMYO
|
15,06 |
394.267.356,66 |
|
-0,53 |
14:24 |
|
PENGD
PENGUEN GIDA
|
9,50 |
6.398.836,57 |
|
0,11 |
14:24 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98 |
17.602.681,44 |
|
-0,38 |
14:23 |
|
PETKM
PETKIM
|
20,12 |
730.999.001,57 |
|
1,51 |
14:24 |
|
PETUN
PINAR ET VE UN
|
11,12 |
4.950.820,33 |
|
0,00 |
14:24 |
|
PGSUS
PEGASUS
|
149,50 |
527.581.726,30 |
|
0,13 |
14:23 |
|
PINSU
PINAR SU
|
10,32 |
7.563.607,43 |
|
0,78 |
14:24 |
|
PKART
PLASTIKKART
|
128,20 |
38.974.244,90 |
|
-1,00 |
14:23 |
|
PKENT
PETROKENT TURIZM
|
126,80 |
13.079.165,20 |
|
0,71 |
14:23 |
|
PLTUR
PLATFORM TURIZM
|
19,79 |
42.298.930,96 |
|
-1,93 |
14:24 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,94 |
24.160.447,06 |
|
1,85 |
14:24 |
|
PNSUT
PINAR SUT
|
10,30 |
9.374.685,18 |
|
-0,39 |
14:23 |
|
POLHO
POLISAN HOLDING
|
22,80 |
13.755.924,24 |
|
0,71 |
14:22 |
|
POLTK
POLITEKNIK METAL
|
4.490,00 |
7.108.680,00 |
|
-0,22 |
14:23 |
|
PRDGS
PARDUS GIRISIM
|
8,27 |
36.383.284,91 |
|
-1,08 |
14:23 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,70 |
6.111.969,22 |
|
0,12 |
14:21 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,64 |
28.469.675,66 |
|
0,63 |
14:23 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
88,15 |
977.838.531,75 |
|
1,21 |
14:24 |
|
PSDTC
PERGAMON DIS TICARET
|
142,00 |
16.387.406,80 |
|
-2,74 |
14:24 |
|
PSGYO
PASIFIK GMYO
|
3,51 |
418.356.276,96 |
|
3,85 |
14:23 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,80 |
1.712.524,80 |
|
0,00 |
13:55 |
|
QNBTR
QNB BANK
|
190,20 |
941.109,60 |
|
-0,16 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,50 |
197.387.828,69 |
|
9,72 |
14:24 |
|
QUICK
QUICK SIGORTA
|
75,20 |
638.953.334,95 |
|
1,55 |
14:24 |
|
RALYH
RAL YATIRIM HOLDING
|
269,75 |
137.095.967,25 |
|
1,60 |
14:24 |
|
RAYSG
RAY SIGORTA
|
162,00 |
8.530.657,00 |
|
1,38 |
14:23 |
|
REEDR
REEDER TEKNOLOJI
|
6,06 |
77.374.384,20 |
|
2,36 |
14:24 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,00 |
244.303.083,00 |
|
-0,39 |
14:24 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,54 |
5.772.470,07 |
|
-1,55 |
14:22 |
|
RODRG
RODRIGO TEKSTIL
|
24,60 |
1.115.309,66 |
|
-0,57 |
14:23 |
|
RTALB
RTA LABORATUVARLARI
|
2,96 |
27.896.683,61 |
|
1,02 |
14:23 |
|
RUBNS
RUBENIS TEKSTIL
|
34,00 |
59.510.531,64 |
|
-3,41 |
14:24 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,82 |
20.858.607,17 |
|
-0,79 |
14:23 |
|
RYGYO
REYSAS GMYO
|
41,18 |
29.277.826,42 |
|
0,10 |
14:23 |
|
RYSAS
REYSAS LOJISTIK
|
22,28 |
25.164.199,16 |
|
0,18 |
14:24 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,48 |
28.014.204,60 |
|
-1,67 |
14:23 |
|
SAHOL
SABANCI HOLDING
|
89,60 |
2.171.974.150,20 |
|
0,73 |
14:24 |
|
SAMAT
SARAY MATBAACILIK
|
5,31 |
3.320.965,44 |
|
-0,19 |
14:23 |
|
SANEL
SANEL MUHENDISLIK
|
54,35 |
15.880.168,55 |
|
-4,65 |
14:24 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,53 |
48.204.883,98 |
|
3,59 |
14:23 |
|
SANKO
SANKO PAZARLAMA
|
18,69 |
5.816.202,69 |
|
-0,37 |
14:22 |
|
SARAE
SA-RA ENERJI
|
76,30 |
769.218.178,85 |
|
1,26 |
14:24 |
|
SARKY
SARKUYSAN
|
25,88 |
40.260.611,14 |
|
0,47 |
14:23 |
|
SASA
SASA POLYESTER
|
2,26 |
2.765.009.385,03 |
|
0,44 |
14:24 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,65 |
103.676.682,85 |
|
1,04 |
14:24 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
240,90 |
121.162.398,90 |
|
0,92 |
14:24 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,95 |
28.643.864,15 |
|
-1,58 |
14:21 |
|
SEGYO
SEKER GMYO
|
3,69 |
14.823.678,66 |
|
-2,64 |
14:23 |
|
SEKFK
SEKER FIN. KIR.
|
4,69 |
1.433.441,32 |
|
-0,85 |
14:23 |
|
SEKUR
SEKURO PLASTIK
|
9,75 |
26.118.313,97 |
|
-6,25 |
14:24 |
|
SELEC
SELCUK ECZA DEPOSU
|
270,50 |
1.601.063.883,00 |
|
2,46 |
14:24 |
|
SELVA
SELVA GIDA
|
1,72 |
14.713.494,10 |
|
0,58 |
14:22 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,60 |
13.499.975,08 |
|
0,00 |
14:21 |
|
SEYKM
SEYITLER KIMYA
|
4,71 |
6.004.388,99 |
|
1,73 |
14:23 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 |
809.609,68 |
|
-0,44 |
14:22 |
|
SISE
SISE CAM
|
38,84 |
1.590.011.403,42 |
|
1,89 |
14:24 |
|
SKBNK
SEKERBANK
|
6,18 |
315.872.061,41 |
|
0,00 |
14:24 |
|
SKTAS
SOKTAS
|
3,31 |
20.962.237,86 |
|
0,00 |
14:23 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
252,75 |
6.663.009,50 |
|
-0,30 |
14:24 |
|
SKYMD
SEKER YATIRIM
|
14,69 |
13.769.006,01 |
|
-0,61 |
14:23 |
|
SMART
SMARTIKS YAZILIM
|
23,84 |
15.372.935,34 |
|
-1,00 |
14:21 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,82 |
87.391.445,11 |
|
0,31 |
14:24 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,49 |
44.116.105,42 |
|
-0,17 |
14:24 |
|
SNGYO
SINPAS GMYO
|
3,18 |
20.632.520,33 |
|
1,27 |
14:24 |
|
SNICA
SANICA ISI SANAYI
|
3,50 |
51.486.233,33 |
|
9,72 |
14:24 |
|
SNPAM
SONMEZ PAMUKLU
|
20,30 |
169.895,70 |
|
1,65 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,40 |
397.442,42 |
|
-1,20 |
13:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,92 |
348.127.007,63 |
|
5,10 |
14:24 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,52 |
32.126.809,98 |
|
-2,48 |
14:23 |
|
SOKM
SOK MARKETLER TICARET
|
56,50 |
334.029.647,95 |
|
3,48 |
14:24 |
|
SONME
SONMEZ FILAMENT
|
157,00 |
15.903.630,30 |
|
2,68 |
14:23 |
|
SRVGY
SERVET GMYO
|
2,51 |
29.484.890,48 |
|
1,21 |
14:23 |
|
SSAAT
SAAT VE SAAT SANAYI
|
38,08 |
241.281.673,02 |
|
2,53 |
14:24 |
|
SUMAS
SUMAS SUNI TAHTA
|
268,50 |
338.405,25 |
|
-2,36 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
40,86 |
48.367.902,16 |
|
-0,05 |
14:23 |
|
SURGY
SUR TATIL EVLERI GMYO
|
36,36 |
534.998.379,38 |
|
5,33 |
14:24 |
|
SUWEN
SUWEN TEKSTIL
|
6,36 |
5.469.019,46 |
|
0,95 |
14:24 |
|
SVGYO
SAVUR GMYO
|
17,05 |
906.787.822,30 |
|
1,79 |
14:24 |
|
TABGD
TAB GIDA
|
253,75 |
84.817.413,80 |
|
1,87 |
14:23 |
|
TARKM
TARKIM BITKI KORUMA
|
441,75 |
24.732.361,00 |
|
0,63 |
14:23 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,79 |
121.360.661,17 |
|
10,00 |
14:22 |
|
TATGD
TAT GIDA
|
18,17 |
19.750.672,96 |
|
1,51 |
14:23 |
|
TAVHL
TAV HAVALIMANLARI
|
279,75 |
322.455.186,00 |
|
1,27 |
14:24 |
|
TBORG
T.TUBORG
|
151,90 |
179.410.115,90 |
|
3,83 |
14:24 |
|
TCELL
TURKCELL
|
104,70 |
1.557.070.487,90 |
|
1,16 |
14:24 |
|
TCKRC
KIRAC GALVANIZ
|
161,50 |
263.687.827,30 |
|
-1,46 |
14:24 |
|
TDGYO
TREND GMYO
|
16,38 |
5.469.117,80 |
|
-0,36 |
14:14 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,65 |
326.666.567,90 |
|
-0,19 |
14:24 |
|
TEKTU
TEK-ART TURIZM
|
7,42 |
24.845.839,50 |
|
2,06 |
14:24 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,10 |
1.148.691.078,50 |
|
0,06 |
14:24 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,94 |
23.436.989,78 |
|
-0,90 |
14:24 |
|
TGSAS
TGS DIS TICARET
|
194,00 |
28.819.056,30 |
|
-3,77 |
14:24 |
|
THYAO
TURK HAVA YOLLARI
|
300,50 |
5.212.172.418,50 |
|
0,00 |
14:24 |
|
TKFEN
TEKFEN HOLDING
|
228,10 |
932.850.672,60 |
|
-1,47 |
14:24 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,53 |
432.706.577,02 |
|
-10,00 |
14:24 |
|
TLMAN
TRABZON LIMAN
|
79,90 |
8.931.802,15 |
|
0,19 |
14:24 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
483,00 |
1.616.316.211,00 |
|
2,28 |
14:24 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,60 |
10.393.988,70 |
|
0,52 |
14:24 |
|
TNZTP
TAPDI TINAZTEPE
|
26,86 |
61.417.838,88 |
|
-0,96 |
14:21 |
|
TOASO
TOFAS OTO. FAB.
|
270,00 |
490.730.383,00 |
|
1,69 |
14:24 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,06 |
2.792.632.957,56 |
|
3,11 |
14:24 |
|
TRCAS
TURCAS HOLDING
|
46,80 |
30.906.855,82 |
|
4,93 |
14:24 |
|
TRENJ
TR DOGAL ENERJI
|
94,70 |
104.048.393,15 |
|
2,05 |
14:23 |
|
TRGYO
TORUNLAR GMYO
|
92,90 |
159.389.234,25 |
|
0,60 |
14:24 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.337,00 |
112.780.624,00 |
|
1,61 |
14:23 |
|
TRILC
TURK ILAC SERUM
|
1,15 |
2.529.587,25 |
|
-0,86 |
13:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,30 |
443.544.083,90 |
|
2,54 |
14:24 |
|
TSGYO
TSKB GMYO
|
5,90 |
20.748.225,54 |
|
-2,48 |
14:23 |
|
TSKB
T.S.K.B.
|
10,99 |
85.006.593,72 |
|
0,73 |
14:24 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,08 |
302.754.917,34 |
|
0,00 |
14:24 |
|
TTKOM
TURK TELEKOM
|
54,20 |
684.116.676,45 |
|
0,93 |
14:24 |
|
TTRAK
TURK TRAKTOR
|
415,25 |
24.172.108,75 |
|
0,00 |
14:24 |
|
TUCLK
TUGCELIK
|
3,87 |
12.913.153,14 |
|
-2,76 |
14:24 |
|
TUKAS
TUKAS
|
1,99 |
49.941.314,50 |
|
1,02 |
14:24 |
|
TUPRS
TUPRAS
|
389,00 |
7.565.151.848,50 |
|
4,01 |
14:24 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,98 |
217.356.615,34 |
|
6,08 |
14:24 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,04 |
13.198.644,34 |
|
0,21 |
14:23 |
|
TURSG
TURKIYE SIGORTA
|
6,35 |
286.418.883,62 |
|
2,75 |
14:24 |
|
UCAYM
UCAY MUHENDISLIK
|
26,84 |
89.744.696,30 |
|
1,44 |
14:23 |
|
UFUK
UFUK YATIRIM
|
1.720,00 |
9.178.303,00 |
|
-3,32 |
14:22 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,20 |
1.504.440,04 |
|
0,82 |
14:20 |
|
ULKER
ULKER BISKUVI
|
98,00 |
1.195.667.358,80 |
|
7,10 |
14:24 |
|
ULUFA
ULUSAL FAKTORING
|
1,74 |
16.744.371,22 |
|
0,58 |
14:23 |
|
ULUSE
ULUSOY ELEKTRIK
|
291,50 |
129.076.202,25 |
|
-5,82 |
14:24 |
|
ULUUN
ULUSOY UN SANAYI
|
8,30 |
20.746.933,84 |
|
-0,24 |
14:22 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,81 |
3.263.793,39 |
|
1,12 |
14:22 |
|
USAK
USAK SERAMIK
|
1,24 |
29.211.659,13 |
|
0,00 |
14:22 |
|
VAKBN
VAKIFLAR BANKASI
|
30,96 |
801.701.113,30 |
|
1,64 |
14:23 |
|
VAKFA
VAKIF FAKTORING
|
10,85 |
31.800.434,17 |
|
0,18 |
14:21 |
|
VAKFN
VAKIF FIN. KIR.
|
1,16 |
11.964.067,38 |
|
0,87 |
14:24 |
|
VAKKO
VAKKO TEKSTIL
|
66,30 |
11.546.622,90 |
|
0,00 |
14:23 |
|
VANGD
VANET GIDA
|
97,20 |
8.492.084,10 |
|
-2,31 |
14:24 |
|
VBTYZ
VBT YAZILIM
|
32,98 |
57.890.845,12 |
|
2,87 |
14:24 |
|
VERTU
VERUSATURK GIRISIM
|
36,34 |
10.344.880,12 |
|
-0,06 |
14:20 |
|
VERUS
VERUSA HOLDING
|
657,00 |
24.110.950,50 |
|
2,02 |
14:22 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,31 |
55.690.652,02 |
|
-2,21 |
14:24 |
|
VESTL
VESTEL
|
21,58 |
150.858.048,80 |
|
-2,53 |
14:24 |
|
VKFYO
VAKIF YAT. ORT.
|
22,84 |
6.053.227,54 |
|
3,72 |
14:24 |
|
VKGYO
VAKIF GMYO
|
1,88 |
30.981.757,23 |
|
0,53 |
14:23 |
|
VKING
VIKING KAGIT
|
21,94 |
2.752.566,46 |
|
1,11 |
14:21 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 |
5.781.658,60 |
|
0,57 |
14:21 |
|
VSNMD
VISNE MADENCILIK
|
47,56 |
18.364.381,32 |
|
-0,17 |
14:23 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,00 |
17.113.385,62 |
|
0,18 |
14:24 |
|
YATAS
YATAS
|
33,22 |
21.512.751,64 |
|
-1,83 |
14:22 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,46 |
12.212.185,18 |
|
-1,58 |
14:23 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,66 |
522.198,66 |
|
2,59 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,88 |
669.816.738,98 |
|
-3,34 |
14:24 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 |
8.032.897,01 |
|
0,83 |
14:23 |
|
YGGYO
YENI GIMAT GMYO
|
220,50 |
14.940.902,80 |
|
0,46 |
14:21 |
|
YIGIT
YIGIT AKU
|
20,96 |
14.908.439,10 |
|
0,58 |
14:24 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,32 |
3.525.657.197,28 |
|
1,32 |
14:24 |
|
YKSLN
YUKSELEN CELIK
|
2,78 |
5.980.673,48 |
|
0,36 |
14:23 |
|
YONGA
YONGA MOBILYA
|
49,00 |
426.178,90 |
|
1,11 |
13:55 |
|
YUNSA
YUNSA
|
8,60 |
16.549.167,38 |
|
-1,15 |
14:23 |
|
YYAPI
YESIL YAPI
|
0,83 |
1.562.240,78 |
|
-1,19 |
13:55 |
|
YYLGD
YAYLA GIDA
|
10,18 |
54.689.296,96 |
|
0,49 |
14:24 |
|
ZEDUR
ZEDUR ENERJI
|
7,91 |
4.341.054,08 |
|
0,51 |
14:24 |
|
ZERGY
ZERAY GMYO
|
8,83 |
32.864.851,57 |
|
1,38 |
14:24 |
|
ZGYO
Z GMYO
|
30,24 |
277.516.873,38 |
|
-9,95 |
14:23 |
|
ZOREN
ZORLU ENERJI
|
2,26 |
42.822.161,12 |
|
0,89 |
14:24 |
|
ZRGYO
ZIRAAT GMYO
|
19,54 |
3.904.319,24 |
|
0,21 |
14:23 |
markasıdır.
