FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
KILER HOLDING 119,90 10% 1,16 Mr 110,30 / 119,90
HEDEF GIRISIM 3,63 10% 501,00 Mn 3,31 / 3,63
EFOR YATIRIM 8,14 10% 2,47 Mr 7,54 / 8,14
BURCELIK 53,90 10% 982,81 Mn 47,32 / 53,90
ANEL ELEKTRIK 34,80 9.99% 91,16 Mn 34,80 / 34,80
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ARZUM EV ALETLERI 2,90 -9.94% 955,51 Mn 2,90 / 3,13
MARMARIS ALTINYUNUS 1.353,00 -9.68% 284,03 Mn 1.349,00 / 1.508,00
BIRLIK MENSUCAT 7,81 -8.12% 11,40 Mn 7,80 / 8,01
ENSARI SINAI YATIRIMLAR 21,92 -7.74% 421,11 Mn 21,42 / 24,44
AYGAZ 269,25 -7.16% 258,51 Mn 268,25 / 290,00
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 329,00 3.7% 35,57 Mr 317,75 / 335,00
SASA POLYESTER 3,14 2.61% 34,03 Mr 3,03 / 3,32
YAPI VE KREDI BANK. 39,30 4.86% 15,25 Mr 37,14 / 39,36
IS BANKASI (C) 15,11 4.64% 14,63 Mr 14,36 / 15,11
AKBANK 83,55 6.98% 13,83 Mr 77,40 / 83,85
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,42 4.52% 1,50 Mr 18,28 / 19,42
AKBANK 83,55 6.98% 13,83 Mr 77,40 / 83,85
ASELSAN 414,00 0.73% 8,67 Mr 407,00 / 417,50
ASTOR ENERJI 196,70 2.45% 9,71 Mr 189,40 / 197,60
BIM MAGAZALAR 765,00 2.55% 4,53 Mr 742,50 / 770,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,42 4.52% 1,50 Mr 18,28 / 19,42
AKBANK 83,55 6.98% 13,83 Mr 77,40 / 83,85
ALARKO HOLDING 95,55 2.52% 697,12 Mn 92,75 / 95,95
ARCELIK 118,70 2.33% 332,28 Mn 114,90 / 119,30
ASELSAN 414,00 0.73% 8,67 Mr 407,00 / 417,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,42 4.52% 1,50 Mr 18,28 / 19,42
ANADOLU GRUBU HOLDING 32,04 3.96% 257,43 Mn 30,62 / 32,14
AKBANK 83,55 6.98% 13,83 Mr 77,40 / 83,85
AKSA 10,95 2.34% 240,15 Mn 10,71 / 10,95
AKSA ENERJI 80,10 -1.6% 845,03 Mn 78,55 / 82,95
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 15,19 329.477.995,15 6,37 18:10
A1YEN 35,06 76.091.336,40 0,40 18:10
AAGYO 21,12 1.552.372.704,20 0,19 18:10
ACSEL 123,20 90.381.958,70 7,04 18:10
ADEL 42,18 141.710.335,52 0,43 18:10
ADESE 1,17 909.858.747,69 4,46 18:10
ADGYO 60,30 66.525.156,85 1,34 18:10
AEFES 19,42 1.500.316.870,30 4,52 18:10
AFYON 14,32 84.637.623,78 1,99 18:10
AGESA 236,30 100.774.599,40 0,85 18:10
AGHOL 32,04 257.426.842,70 3,96 18:10
AGROT 3,23 901.023.479,60 9,86 18:10
AGYO 8,60 3.338.508,91 3,49 18:10
AHGAZ 25,34 220.596.932,02 1,69 18:10
AHSGY 18,09 44.575.149,23 1,92 18:10
AKBNK 83,55 13.834.492.749,80 6,98 18:10
AKCNS 214,80 424.959.263,20 7,45 18:10
AKENR 10,14 82.459.605,92 1,91 18:10
AKFGY 2,89 93.635.530,62 3,58 18:10
AKFIS 49,16 299.562.003,18 9,24 18:10
AKFYE 21,46 419.481.407,74 -0,92 18:10
AKGRT 7,58 109.461.051,71 3,27 18:10
AKHAN 29,06 257.762.510,08 -0,82 18:10
AKMGY 282,50 36.774.150,00 -2,59 18:10
AKSA 10,95 240.154.330,99 2,34 18:10
AKSEN 80,10 845.034.600,25 -1,60 18:10
AKSGY 9,53 133.386.431,86 0,32 18:10
AKSUE 37,00 148.076.044,80 -0,38 18:10
AKYHO 2,70 8.483.516,47 1,89 18:10
ALARK 95,55 697.124.340,60 2,52 18:10
ALBRK 9,21 598.279.089,74 3,14 18:10
ALCAR 829,00 147.353.363,50 2,98 18:10
ALCTL 144,50 48.234.285,00 0,70 18:10
ALFAS 40,04 94.012.274,40 3,78 18:10
ALGYO 5,42 336.267.141,91 3,63 18:10
ALKA 11,70 144.012.259,22 4,09 18:10
ALKIM 19,36 41.009.648,44 1,31 18:10
ALKLC 450,00 767.599.902,50 0,67 18:10
ALTINS1 83,88 1.635.398.119,95 3,02 18:10
ALTNY 15,96 474.879.210,72 -0,06 18:10
ALVES 3,83 421.577.668,99 1,86 18:10
ANELE 34,80 91.160.061,60 9,99 18:10
ANGEN 11,24 18.794.526,99 2,00 18:10
ANHYT 113,80 164.305.557,00 2,80 18:10
ANSGR 28,34 165.314.929,28 1,80 18:10
ARASE 103,30 42.219.555,30 2,58 18:10
ARCLK 118,70 332.284.042,40 2,33 18:10
ARDYZ 42,18 141.344.887,90 0,38 18:10
ARENA 28,12 57.710.943,38 1,01 18:10
ARFYE 32,84 789.709.954,12 9,98 18:10
ARMGD 147,50 187.390.367,20 0,61 18:10
ARSAN 3,69 101.483.814,07 4,83 18:10
ARTMS 44,72 101.539.354,56 -1,50 18:10
ARZUM 2,90 955.513.000,97 -9,94 18:10
ASELS 414,00 8.666.389.983,50 0,73 18:10
ASGYO 11,27 48.261.356,73 2,92 18:10
ASTOR 196,70 9.713.283.315,30 2,45 18:10
ASUZU 71,20 55.487.251,15 3,04 18:10
ATAGY 13,30 3.781.058,38 3,10 18:10
ATAKP 56,10 45.443.641,95 1,26 18:10
ATATP 148,00 157.577.429,40 3,35 18:10
ATATR 16,70 2.627.909.216,17 5,03 18:10
ATEKS 95,00 1.888.719,00 -0,52 18:10
ATLAS 7,59 11.859.146,26 0,00 18:10
ATSYH 57,00 1.854.191,85 3,73 18:10
AVGYO 13,07 36.181.249,57 -0,76 18:10
AVHOL 38,36 47.956.974,06 3,68 18:10
AVOD 4,33 47.741.838,01 1,41 18:10
AVPGY 56,50 52.329.334,85 2,45 18:10
AVTUR 19,50 21.916.142,49 -4,97 18:10
AYCES 1.232,00 215.297.351,00 -1,60 18:10
AYDEM 29,48 126.623.551,16 0,41 18:10
AYEN 33,60 70.593.942,62 0,48 18:10
AYES 32,70 2.533.372,90 1,87 18:10
AYGAZ 269,25 258.505.355,50 -7,16 18:10
AZTEK 4,61 226.264.477,17 4,54 18:10
BAGFS 34,74 69.957.015,82 -0,40 18:10
BAHKM 121,60 63.030.808,60 -0,49 18:10
BAKAB 46,04 30.198.721,94 2,08 18:10
BALAT 90,00 5.465.055,60 0,95 18:10
BALSU 15,89 301.141.039,20 5,79 18:10
BANVT 165,50 39.526.251,90 2,48 18:10
BARMA 58,50 125.669.747,25 1,74 18:10
BASCM 15,02 1.642.281,36 2,88 18:10
BASGZ 51,15 28.371.434,15 1,79 18:10
BAYRK 5,08 191.360.072,68 0,20 18:10
BEGYO 4,55 84.154.611,14 4,12 18:10
BERA 17,56 318.302.748,96 1,04 18:10
BESLR 13,96 72.925.617,57 3,10 18:10
BESTE 24,98 446.044.587,44 1,13 18:10
BEYAZ 31,30 43.458.767,66 3,64 18:10
BFREN 157,40 200.955.297,10 4,10 18:10
BIENY 26,32 118.572.105,72 1,15 18:10
BIGCH 7,70 66.871.651,13 4,76 18:10
BIGEN 11,76 572.645.017,96 6,43 18:10
BIGTK 214,00 56.604.000,60 0,99 18:10
BIMAS 765,00 4.533.040.323,50 2,55 18:10
BINBN 168,70 74.062.069,00 3,12 18:10
BINHO 9,85 639.447.476,58 -0,10 18:10
BIOEN 19,65 354.838.023,73 -3,01 18:10
BIZIM 27,90 13.942.696,36 1,90 18:10
BJKAS 1,62 138.000.554,79 4,52 18:10
BLCYT 33,28 190.707.152,06 3,35 18:10
BLUME 41,40 90.300.980,60 -0,62 18:10
BMSCH 16,71 26.570.395,10 2,96 18:10
BMSTL 83,90 173.569.352,90 0,00 18:10
BNTAS 6,83 32.372.634,35 2,40 18:10
BOBET 20,40 143.314.695,38 4,67 18:10
BORLS 6,39 508.270.904,63 9,98 18:10
BORSK 7,37 83.371.843,81 3,51 18:10
BOSSA 6,68 27.411.791,04 0,91 18:10
BRISA 88,20 19.926.596,30 4,38 18:10
BRKO 13,50 9.548.801,57 -0,88 18:10
BRKSN 8,73 6.141.497,75 0,81 18:10
BRKVY 100,70 213.118.732,85 7,59 18:10
BRLSM 15,80 120.716.864,19 6,18 18:10
BRMEN 7,81 11.399.995,31 -8,12 18:10
BRSAN 566,00 1.338.917.536,50 4,33 18:10
BRYAT 2.233,00 443.657.354,00 4,54 18:10
BSOKE 35,00 174.934.184,46 -0,06 18:10
BTCIM 6,67 377.401.200,74 1,37 18:10
BUCIM 6,42 162.941.597,54 5,59 18:10
BULGS 45,12 376.479.866,84 3,92 18:10
BURCE 53,90 982.812.570,37 10,00 18:10
BURVA 1.025,00 83.445.364,50 7,27 18:10
BVSAN 115,20 131.673.625,40 2,86 18:10
BYDNR 40,00 48.439.112,24 4,28 18:10
CANTE 1,77 1.557.509.442,21 3,51 18:10
CASA 98,90 2.101.821,60 -2,75 18:10
CATES 44,32 60.235.799,04 0,96 18:10
CCOLA 79,15 398.117.012,95 1,02 18:10
CELHA 9,87 29.174.725,25 1,86 18:10
CEMAS 5,16 241.576.675,82 2,79 18:10
CEMTS 11,47 43.287.163,45 3,43 18:10
CEMZY 74,10 681.036.621,70 4,37 18:10
CEOEM 24,14 49.500.734,66 0,84 18:10
CGCAM 42,16 540.578.861,60 3,13 18:10
CIMSA 54,35 567.245.875,10 3,52 18:10
CLEBI 2.157,00 617.765.697,00 9,99 18:10
CMBTN 1.901,00 358.247.043,00 5,32 18:10
CMENT 339,25 4.178.369,75 2,80 18:10
CONSE 3,61 45.931.895,13 3,14 18:10
COSMO 219,10 11.470.562,50 2,43 18:10
CRDFA 30,54 93.160.431,48 2,00 18:10
CRFSA 192,00 507.389.404,10 5,49 18:10
CUSAN 26,32 30.516.482,98 -0,98 18:10
CVKMD 36,40 1.086.655.360,96 3,82 18:10
CWENE 35,58 1.653.549.323,40 -1,98 18:10
DAGI 6,21 34.663.078,18 2,81 18:10
DAPGM 10,63 489.984.563,16 -0,65 18:10
DARDL 2,14 61.065.280,00 2,88 18:10
DCTTR 11,55 119.725.983,91 2,67 18:10
DENGE 2,60 56.190.670,02 2,77 18:10
DERHL 16,10 246.685.238,35 2,55 18:10
DERIM 40,20 20.999.783,86 2,29 18:10
DESA 14,70 33.330.381,15 -0,34 18:10
DESPC 42,58 38.572.130,20 5,08 18:10
DEVA 67,90 39.168.992,00 1,42 18:10
DGATE 76,40 27.370.642,95 4,37 18:10
DGGYO 31,56 11.137.724,96 -1,25 18:10
DGNMO 8,87 210.129.900,48 9,91 18:10
DIRIT 29,14 2.263.789,44 0,48 18:10
DITAS 33,26 23.792.487,50 1,77 18:10
DMLKTG 6,15 105.665.015,90 -1,44 18:10
DMRGD 5,04 442.724.971,54 -1,18 18:10
DMSAS 8,97 40.870.767,61 3,10 18:10
DNISI 21,34 21.488.978,24 2,50 18:10
DOAS 190,90 563.909.932,90 1,27 18:10
DOCO 10.000,00 160.040.440,00 6,72 18:10
DOFER 35,70 69.688.068,64 2,41 18:10
DOFRB 111,00 1.310.090.968,20 4,23 18:10
DOGUB 125,80 295.513.606,20 9,97 18:10
DOHOL 21,44 582.470.536,34 -1,02 18:10
DOKTA 24,86 16.573.521,18 3,58 18:10
DSTKF 2.276,00 1.017.567.570,00 3,74 18:10
DUNYH 108,80 84.235.721,80 3,23 18:10
DURDO 4,63 112.154.758,89 8,94 18:10
DURKN 21,16 90.822.830,58 -0,47 18:10
DYOBY 15,20 166.515.836,38 -0,26 18:10
DZGYO 8,33 40.318.398,66 2,21 18:10
EBEBK 71,00 104.614.473,45 4,34 18:10
ECILC 91,45 992.812.830,60 1,78 18:10
ECOGR 37,44 404.301.636,66 -1,47 18:10
ECZYT 365,00 207.444.749,75 0,14 18:10
EDATA 24,70 94.706.799,06 9,20 18:10
EDIP 37,48 49.315.952,24 2,46 18:10
EFOR 8,14 2.466.670.907,30 10,00 18:10
EGEEN 6.995,00 653.471.347,50 9,90 18:10
EGEGY 31,06 239.431.552,46 -2,33 18:10
EGEPO 17,76 85.087.636,32 2,90 18:10
EGGUB 125,30 133.390.894,20 -2,11 18:10
EGPRO 37,90 287.383.835,84 7,98 18:10
EGSER 2,97 10.761.562,58 2,06 18:10
EKGYO 22,34 3.394.653.349,74 6,58 18:10
EKIZ 95,00 950.921,95 3,26 18:10
EKOS 5,87 110.394.785,60 3,53 18:10
EKSUN 6,05 77.026.976,95 9,21 18:10
ELITE 30,46 43.169.005,74 3,46 18:10
EMKEL 29,44 984.683.691,34 9,93 18:10
EMNIS 150,10 1.511.295,40 1,42 18:10
EMPAE 39,26 350.776.096,54 1,71 18:10
ENDAE 16,49 92.718.100,83 1,29 18:10
ENERY 9,29 691.314.559,68 1,20 18:10
ENJSA 127,00 481.056.621,70 0,08 18:10
ENKAI 108,00 1.184.565.633,90 4,05 18:10
ENPRA 94,25 42.422.246,45 -4,80 18:10
ENSRI 21,92 421.110.933,64 -7,74 18:10
ENTRA 11,18 141.458.253,41 1,36 18:10
EPLAS 6,12 51.453.720,38 2,86 18:10
ERBOS 205,20 19.722.810,30 2,14 18:10
ERCB 63,50 86.755.481,05 3,42 18:10
EREGL 32,04 6.839.382.728,90 3,69 18:10
ERSU 26,54 15.304.850,80 0,15 18:10
ESCAR 51,25 275.779.347,76 2,50 18:10
ESCOM 4,74 426.936.775,59 8,22 18:10
ESEN 4,28 477.626.071,70 3,13 18:10
ETILR 4,53 249.192.213,62 7,09 18:10
ETYAT 22,30 10.749.979,30 1,83 18:10
EUHOL 13,58 35.716.438,74 4,06 18:10
EUKYO 22,00 9.629.908,76 3,77 18:10
EUPWR 40,20 540.585.480,14 1,31 18:10
EUREN 5,37 517.650.714,70 1,90 18:10
EUYO 19,00 7.666.700,84 3,83 18:10
EYGYO 2,80 85.758.446,07 1,08 18:10
FADE 15,55 38.256.158,99 1,11 18:10
FENER 3,21 698.957.279,24 3,22 18:10
FLAP 15,01 67.232.336,76 5,70 18:10
FMIZP 298,50 62.000.739,00 3,92 18:10
FONET 5,07 633.770.389,96 -0,39 18:10
FORMT 2,89 244.730.491,64 1,05 18:10
FORTE 98,15 213.067.677,05 -0,10 18:10
FRIGO 8,79 128.889.835,13 3,53 18:10
FRMPL 34,90 165.087.551,72 2,77 18:10
FROTO 109,30 2.511.021.311,10 3,21 18:10
FZLGY 16,13 318.802.926,10 -3,76 18:10
GARAN 146,40 6.961.880.831,80 6,86 18:10
GARFA 29,06 42.528.893,44 2,90 18:10
GATEG 344,00 177.668.782,00 1,25 18:10
GEDIK 5,98 49.299.609,99 2,75 18:10
GEDZA 29,98 20.246.237,26 3,74 18:10
GENIL 10,34 527.797.341,85 -0,19 18:10
GENKM 14,05 533.185.910,23 1,37 18:10
GENTS 7,19 170.230.070,30 2,71 18:10
GEREL 35,88 238.189.864,44 -0,28 18:10
GESAN 47,56 303.675.468,82 2,06 18:10
GIPTA 89,00 1.482.393.067,95 -5,27 18:10
GLBMD 12,84 6.271.761,55 1,82 18:10
GLCVY 63,60 272.817.876,50 6,62 18:10
GLRMK 244,90 3.410.497.053,20 3,90 18:10
GLRYH 4,49 60.279.015,32 3,94 18:10
GLYHO 16,21 109.217.006,08 1,95 18:10
GMTAS 38,98 141.206.143,88 6,39 18:10
GOKNR 22,54 232.904.305,62 1,90 18:10
GOLTS 382,00 71.279.356,25 2,14 18:10
GOODY 15,50 45.381.826,69 1,77 18:10
GOZDE 21,10 73.245.446,16 2,13 18:10
GRNYO 17,15 32.658.434,82 9,03 18:10
GRSEL 324,00 295.428.031,75 1,89 18:10
GRTHO 255,50 296.331.991,00 0,79 18:10
GSDDE 10,68 22.599.513,21 3,79 18:10
GSDHO 5,07 33.171.296,13 1,60 18:10
GSRAY 1,13 264.161.186,86 1,80 18:10
GUBRF 539,50 1.262.065.140,50 3,06 18:10
GUNDG 827,00 409.675.600,00 -4,94 18:10
GWIND 26,96 236.244.881,36 0,15 18:10
GZNMI 83,25 1.166.318.409,40 5,05 18:10
HALKB 41,14 3.249.134.246,44 4,36 18:10
HATEK 16,58 198.523.470,46 9,87 18:10
HATSN 41,30 127.839.467,12 2,03 18:10
HDFGS 3,63 500.999.045,63 10,00 18:10
HEDEF 136,00 421.820.784,10 -1,81 18:10
HEKTS 3,32 1.508.081.429,90 2,15 18:10
HKTM 15,12 409.362.950,25 4,42 18:10
HLGYO 5,84 407.640.740,84 1,74 18:10
HOROZ 58,30 79.436.735,40 1,39 18:10
HRKET 66,15 64.529.923,55 4,34 18:10
HTTBT 41,90 48.318.439,14 2,80 18:10
HUBVC 3,38 9.858.663,26 2,42 18:10
HUNER 3,30 91.315.034,94 4,43 18:10
HURGZ 5,73 33.651.877,29 1,42 18:10
ICBCT 15,16 68.891.440,11 4,19 18:10
ICUGS 4,38 406.266.892,89 9,77 18:10
IDGYO 3,73 7.964.426,43 0,81 18:10
IEYHO 98,10 1.014.647.173,20 0,20 18:10
IHAAS 80,85 136.190.380,35 2,34 18:10
IHEVA 2,25 6.634.679,62 2,74 18:10
IHGZT 1,49 28.210.202,61 2,76 18:10
IHLAS 2,19 110.047.133,66 2,34 18:10
IHLGM 2,12 47.784.371,82 1,92 18:10
IHYAY 1,90 13.875.588,62 2,70 18:10
IMASM 4,11 171.147.924,09 2,75 18:10
INDES 10,00 126.058.921,27 6,16 18:10
INFO 3,61 104.978.398,36 4,94 18:10
INGRM 432,00 28.631.281,00 3,72 18:10
INTEK 261,00 1.642.230,00 1,56 18:10
INTEM 297,50 70.369.217,00 5,31 18:10
INVEO 8,12 53.739.912,57 3,70 18:10
INVES 593,00 79.364.506,00 4,04 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 75,00 3.757.936,40 2,74 18:10
ISBTR 459.997,50 2.303.992,50 -0,22 18:10
ISCTR 15,11 14.631.400.961,20 4,64 18:10
ISDMR 46,60 207.951.244,92 6,64 18:10
ISFIN 21,00 86.060.562,86 2,54 18:10
ISGSY 125,50 212.845.507,40 1,95 18:10
ISGYO 21,00 78.731.834,18 3,35 18:10
ISKPL 17,56 567.858.790,37 2,03 18:10
ISKUR 2.749.985,00 0,00 0,00 18:10
ISMEN 45,80 572.581.994,72 4,57 18:10
ISSEN 8,35 29.926.875,19 5,56 18:10
ISYAT 8,45 20.617.763,43 1,81 18:10
IZENR 10,60 2.534.636.521,44 4,54 18:10
IZFAS 72,35 1.765.753.752,10 8,23 18:10
IZINV 68,35 33.619.677,20 1,11 18:10
IZMDC 6,99 98.340.218,56 3,56 18:10
JANTS 18,40 54.840.735,34 2,85 18:10
KAPLM 650,00 222.939.618,50 7,62 18:10
KAREL 10,03 153.712.291,87 -2,81 18:10
KARSN 10,90 141.962.414,22 4,41 18:10
KARTN 85,95 242.248.302,20 9,98 18:10
KATMR 2,86 282.785.481,96 2,14 18:10
KAYSE 5,10 160.009.510,47 0,79 18:10
KBORU 24,12 317.521.478,52 -3,90 18:10
KCAER 12,00 299.109.647,56 3,45 18:10
KCHOL 211,80 6.733.839.968,70 3,57 18:10
KENT 438,00 2.149.184,00 0,63 18:10
KERVN 4,01 6.293.478,16 3,62 18:10
KFEIN 9,08 57.027.768,84 6,07 18:10
KGYO 11,38 305.695.771,48 8,17 18:10
KIMMR 17,56 65.822.520,05 4,46 18:10
KLGYO 5,45 124.025.595,15 4,81 18:10
KLKIM 38,60 121.369.610,32 3,43 18:10
KLMSN 35,54 121.723.558,34 1,95 18:10
KLNMA 9,90 3.652.914,92 3,99 18:10
KLRHO 119,90 1.164.288.193,20 10,00 18:10
KLSER 27,56 57.965.352,24 2,84 18:10
KLSYN 11,20 30.867.802,34 1,63 18:10
KLYPV 62,70 178.262.608,50 2,79 18:10
KMPUR 18,90 55.610.198,70 2,72 18:10
KNFRT 12,93 73.435.776,77 4,95 18:10
KOCMT 2,69 94.224.488,43 3,86 18:10
KONKA 16,52 73.101.081,02 2,10 18:10
KONTR 13,12 6.194.283.168,78 9,97 18:10
KONTRNSE 0,00 785.180.920,00 0,00 18:10
KONYA 4.557,50 312.449.870,00 9,95 18:10
KOPOL 6,38 135.574.390,97 -0,93 18:10
KORDS 65,00 155.557.743,25 0,15 18:10
KOTON 15,98 51.610.258,17 3,77 18:10
KRDMA 33,64 437.539.704,36 2,75 18:10
KRDMB 74,80 765.885.993,85 0,94 18:10
KRDMD 36,90 3.408.913.209,08 3,30 18:10
KRGYO 2,90 38.061.765,18 3,20 18:10
KRONT 21,00 38.468.546,52 0,96 18:10
KRPLS 9,23 34.943.355,93 1,76 18:10
KRSTL 9,46 49.845.487,77 2,71 18:10
KRTEK 24,84 8.026.674,16 0,65 18:10
KRVGD 2,90 54.305.479,98 -0,34 18:10
KSTUR 3.502,50 4.510.960,00 -1,75 18:10
KTLEV 85,00 2.603.825.335,10 1,19 18:10
KTSKR 128,40 346.130.063,00 9,93 18:10
KUTPO 100,10 34.791.130,95 2,98 18:10
KUVVA 124,50 14.602.085,40 -0,40 18:10
KUYAS 89,30 1.267.867.104,25 -2,08 18:10
KZBGY 3,25 240.542.566,12 4,50 18:10
KZGYO 23,96 63.202.059,02 1,70 18:10
LIDER 148,60 260.403.768,10 3,63 18:10
LIDFA 3,66 27.243.624,57 1,67 18:10
LILAK 39,68 163.358.737,86 2,53 18:10
LINK 5,67 297.902.020,98 4,42 18:10
LKMNH 15,84 33.230.378,22 1,86 18:10
LMKDC 34,00 220.691.448,08 -0,18 18:10
LOGO 144,30 200.645.592,30 2,92 18:10
LRSHO 4,00 154.416.712,78 3,09 18:10
LUKSK 108,00 23.429.237,90 4,75 18:10
LXGYO 17,30 1.061.712.320,21 -0,46 18:10
LYDHO 200,00 190.997.492,60 8,11 18:10
LYDYE 15.860,00 75.775.287,50 -0,89 18:10
MAALT 1.353,00 284.027.541,00 -9,68 18:10
MACKO 41,66 272.437.443,62 7,82 18:10
MAGEN 62,15 425.266.440,05 0,73 18:10
MAKIM 18,51 44.624.775,64 1,70 18:10
MAKTK 14,06 112.477.949,69 3,53 18:10
MANAS 25,56 400.430.307,44 0,24 18:10
MARBL 13,25 24.245.390,46 2,87 18:10
MARKA 55,35 353.693.190,60 2,31 18:10
MARMR 3,15 1.598.999.790,03 7,14 18:10
MARTI 2,14 274.517.262,47 -1,38 18:10
MAVI 45,40 437.407.533,96 3,37 18:10
MCARD 182,40 2.147.786.723,90 0,72 18:10
MEDTR 30,06 24.952.694,06 2,80 18:10
MEGAP 2,72 11.007.711,62 9,68 18:10
MEGMT 80,30 566.694.546,35 -0,74 18:10
MEKAG 4,46 388.640.667,68 1,13 18:10
MEPET 23,06 10.836.714,66 -2,37 18:10
MERCN 20,08 794.485.043,79 4,91 18:10
MERIT 17,74 117.091.631,48 3,14 18:10
MERKO 15,59 194.762.956,71 -2,81 18:10
METRO 6,83 115.985.827,98 1,19 18:10
MEYSU 16,34 727.167.130,79 -2,97 18:10
MGROS 673,00 2.207.814.473,00 2,05 18:10
MHRGY 3,88 32.792.692,82 2,92 18:10
MIATK 40,46 822.654.294,96 3,06 18:10
MMCAS 83,70 1.413.633,85 3,40 18:10
MNDRS 13,28 75.503.786,73 4,40 18:10
MNDTR 6,24 27.841.300,03 2,63 18:10
MOBTL 13,80 95.333.876,78 1,25 18:10
MOGAN 13,21 265.754.134,84 -0,15 18:10
MOPAS 41,88 294.095.824,32 0,00 18:10
MPARK 479,00 174.169.391,75 4,93 18:10
MRGYO 1,65 332.973.840,60 2,48 18:10
MRSHL 1.627,00 190.757.316,00 5,10 18:10
MSGYO 8,13 50.307.699,67 4,77 18:10
MTRKS 23,40 33.223.585,34 4,19 18:10
MTRYO 9,46 4.342.518,47 -3,37 18:10
MZHLD 6,40 3.619.624,23 0,47 18:10
NATEN 8,33 271.753.366,22 2,71 18:10
NETAS 64,15 41.199.287,70 2,23 18:10
NETCD 144,50 908.303.272,20 -2,96 18:10
NIBAS 6,62 194.184.375,24 -6,89 18:10
NTGAZ 12,40 105.407.604,43 -0,32 18:10
NTHOL 40,98 122.108.522,44 4,65 18:10
NUGYO 9,72 27.312.541,21 2,53 18:10
NUHCM 254,00 73.359.413,50 2,50 18:10
OBAMS 8,20 217.235.858,16 1,11 18:10
OBASE 38,40 28.692.914,74 1,16 18:10
ODAS 7,21 1.075.258.495,98 2,71 18:10
ODINE 884,50 229.760.282,00 -0,62 18:10
OFSYM 61,15 42.065.612,55 0,91 18:10
ONCSM 281,00 149.505.060,25 0,45 18:10
ONRYT 62,65 64.487.290,65 2,12 18:10
ORCAY 3,85 18.455.254,86 -2,04 18:10
ORGE 80,00 149.696.654,50 5,12 18:10
ORMA 164,20 2.219.998,40 0,43 18:10
OSMEN 8,30 51.149.681,40 6,27 18:10
OSTIM 2,86 62.954.014,01 2,51 18:10
OTKAR 408,50 419.684.758,00 0,12 18:10
OTTO 342,00 134.343.745,50 -2,98 18:10
OYAKC 25,54 1.024.697.836,38 0,79 18:10
OYAYO 55,70 9.551.894,40 2,20 18:10
OYLUM 7,96 6.389.859,98 2,18 18:10
OYYAT 58,00 28.768.766,70 6,62 18:10
OZATD 265,75 234.653.163,25 -5,09 18:10
OZGYO 2,10 17.454.339,87 4,48 18:10
OZKGY 13,18 110.958.353,10 2,01 18:10
OZRDN 32,48 15.589.616,60 1,50 18:10
OZSUB 23,94 39.737.640,54 1,01 18:10
OZYSR 48,96 128.777.911,62 8,80 18:10
PAGYO 129,70 19.284.441,50 1,89 18:10
PAHOL 1,65 940.843.404,67 4,43 18:10
PAMEL 86,50 15.920.449,85 2,79 18:10
PAPIL 18,28 604.429.245,91 9,99 18:10
PARSN 85,00 47.532.397,65 4,55 18:10
PASEU 126,00 577.052.020,90 4,30 18:10
PATEK 21,80 746.164.282,22 -2,59 18:10
PCILT 27,46 62.382.511,92 -0,22 18:10
PEKGY 14,38 4.224.256.348,07 3,45 18:10
PENGD 11,59 301.364.974,72 2,84 18:10
PENTA 14,33 64.658.678,14 0,42 18:10
PETKM 21,98 3.684.265.449,34 -3,09 18:10
PETUN 12,54 18.782.950,52 1,37 18:10
PGSUS 196,90 6.309.243.485,60 5,86 18:10
PINSU 12,62 81.650.663,55 0,56 18:10
PKART 88,55 180.014.584,95 3,57 18:10
PKENT 174,60 175.233.554,50 1,39 18:10
PLTUR 25,08 95.584.467,16 3,64 18:10
PNLSN 46,68 77.287.455,94 2,50 18:10
PNSUT 12,90 28.037.015,44 0,00 18:10
POLHO 23,12 202.700.068,42 2,30 18:10
POLTK 6.060,00 250.623.080,00 7,88 18:10
PRDGS 7,57 121.042.774,32 3,56 18:10
PRKAB 41,32 74.032.459,20 3,98 18:10
PRKME 19,80 41.992.868,84 2,43 18:10
PRZMA 17,70 95.383.408,77 6,12 18:10
PSDTC 135,90 6.706.084,00 2,03 18:10
PSGYO 3,02 1.252.711.675,29 9,82 18:10
QNBFK 43,70 4.256.645,50 -0,27 18:10
QNBTR 263,25 8.843.744,25 -0,28 18:10
QUAGR 4,10 1.320.276.275,53 0,00 18:10
RALYH 319,75 834.294.833,50 3,06 18:10
RAYSG 217,20 168.981.528,20 7,31 18:10
REEDR 8,40 1.175.809.835,01 9,95 18:10
RGYAS 185,50 211.557.849,20 0,49 18:10
RNPOL 3,07 26.814.214,30 1,99 18:10
RODRG 20,40 6.226.757,07 1,09 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 3,72 91.493.171,77 3,05 18:10
RUBNS 31,90 144.944.798,10 1,53 18:10
RUZYE 12,36 158.524.832,68 2,06 18:10
RYGYO 33,80 80.875.679,42 4,26 18:10
RYSAS 22,22 110.680.952,04 0,73 18:10
SAFKR 26,30 140.035.935,84 -1,28 18:10
SAHOL 105,10 5.466.872.780,40 5,63 18:10
SAMAT 5,50 12.010.025,60 2,80 18:10
SANEL 35,60 17.059.787,02 -1,93 18:10
SANFM 8,51 150.123.167,15 -2,18 18:10
SANKO 22,82 31.572.227,02 1,42 18:10
SARKY 30,32 481.874.789,66 7,14 18:10
SASA 3,14 34.031.655.623,96 2,61 18:10
SAYAS 44,18 38.178.333,12 1,33 18:10
SDTTR 229,30 1.574.461.064,60 -1,33 18:10
SEGMN 62,80 196.176.816,65 1,87 18:10
SEGYO 5,00 93.530.765,51 1,63 18:10
SEKFK 11,05 4.277.522,59 0,09 18:10
SEKUR 7,75 27.597.627,78 -0,64 18:10
SELEC 90,40 55.733.789,95 1,63 18:10
SELVA 2,31 245.833.529,14 4,52 18:10
SERNT 9,12 230.646.073,32 2,70 18:10
SEYKM 4,53 10.465.025,13 1,80 18:10
SILVR 2,60 17.645.847,35 3,17 18:10
SISE 48,34 3.484.188.294,88 3,07 18:10
SKBNK 13,20 724.688.850,84 2,33 18:10
SKTAS 3,38 59.815.331,07 5,96 18:10
SKYLP 329,25 106.570.627,00 9,93 18:10
SKYMD 13,49 98.690.724,56 2,04 18:10
SMART 34,78 137.059.970,02 -3,71 18:10
SMRTG 7,46 298.112.382,81 0,67 18:10
SMRVA 97,60 2.047.758.812,55 -1,46 18:10
SNGYO 3,80 120.846.778,98 4,68 18:10
SNICA 4,17 37.071.733,45 2,96 18:10
SNPAM 21,74 1.555.866,10 1,21 18:10
SODSN 10,79 2.248.113,09 9,54 18:10
SOKE 18,05 96.259.336,98 0,84 18:10
SOKM 52,75 794.046.250,45 3,63 18:10
SONME 146,30 8.589.795,50 -1,81 18:10
SRVGY 3,31 133.296.943,97 3,76 18:10
SUMAS 265,00 2.577.096,25 1,73 18:10
SUNTK 38,52 173.549.689,30 0,84 18:10
SURGY 70,00 597.855.888,15 0,86 18:10
SUWEN 9,93 150.180.949,28 3,76 18:10
SVGYO 20,20 483.642.243,35 -2,60 18:10
TABGD 265,50 194.574.616,00 3,31 18:10
TARKM 425,25 156.257.393,75 4,74 18:10
TATEN 14,41 1.467.155.791,96 5,96 18:10
TATGD 16,79 60.096.847,97 0,84 18:10
TAVHL 320,00 2.634.712.854,50 2,65 18:10
TBORG 148,50 38.294.252,00 2,77 18:10
TCELL 120,50 3.563.846.787,00 2,73 18:10
TCKRC 97,70 236.950.814,90 0,88 18:10
TDGYO 16,70 17.259.743,49 1,21 18:10
TEHOL 23,84 5.594.979.074,12 5,96 18:10
TEKTU 12,27 539.677.772,14 1,57 18:10
TERA 396,00 3.054.832.269,50 5,60 18:10
TEZOL 18,45 90.116.074,59 0,93 18:10
TGSAS 165,80 50.663.687,50 0,42 18:10
THYAO 329,00 35.570.677.074,25 3,70 18:10
TKFEN 120,80 947.763.791,30 2,46 18:10
TKNSA 24,20 169.522.728,32 5,03 18:10
TLMAN 98,70 20.686.014,20 2,07 18:10
TMPOL 684,00 200.018.374,50 0,29 18:10
TMSN 107,00 123.542.730,20 2,98 18:10
TNZTP 24,40 127.971.734,54 0,58 18:10
TOASO 294,50 1.924.398.128,75 2,17 18:10
TRALT 49,40 8.690.169.003,80 7,39 18:10
TRCAS 46,76 110.989.642,38 2,14 18:10
TRENJ 99,55 370.007.280,05 3,00 18:10
TRGYO 92,95 93.083.362,00 3,62 18:10
TRHOL 1.175,00 252.180.598,00 2,00 18:10
TRILC 18,05 327.137.628,05 2,67 18:10
TRMET 141,00 881.409.597,60 3,68 18:10
TSGYO 6,99 34.363.951,13 3,71 18:10
TSKB 12,66 441.236.481,69 3,86 18:10
TSPOR 1,02 290.340.769,11 3,03 18:10
TTKOM 65,40 1.137.838.611,05 4,06 18:10
TTRAK 492,25 89.737.747,75 2,39 18:10
TUCLK 4,44 107.740.715,04 5,21 18:10
TUKAS 2,58 350.440.282,94 2,79 18:10
TUPRS 253,00 11.087.905.603,50 -5,60 18:10
TUREX 9,08 656.281.343,30 3,42 18:10
TURGG 32,26 25.186.022,16 0,31 18:10
TURSG 14,71 672.388.880,59 5,60 18:10
UCAYM 31,90 1.181.525.414,68 0,63 18:10
UFUK 1.595,00 31.301.783,00 1,08 18:10
ULAS 30,42 30.485.209,36 -0,78 18:10
ULKER 124,80 1.269.427.758,90 2,38 18:10
ULUFA 4,74 101.771.718,81 -0,42 18:10
ULUSE 215,80 60.124.800,10 0,42 18:10
ULUUN 8,13 94.655.692,29 1,12 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 13,73 28.564.925,52 3,08 18:10
USAK 1,83 261.357.269,49 4,57 18:10
VAKBN 35,40 3.316.274.888,08 4,67 18:10
VAKFA 13,62 298.540.201,51 4,05 18:10
VAKFN 1,94 258.332.177,18 4,30 18:10
VAKKO 83,40 103.149.369,85 -0,30 18:10
VANGD 95,50 61.155.268,95 4,60 18:10
VBTYZ 22,80 74.042.222,38 6,24 18:10
VERTU 42,28 27.765.418,52 3,88 18:10
VERUS 542,00 102.026.738,00 4,63 18:10
VESBE 7,66 71.832.936,96 5,22 18:10
VESTL 30,08 265.762.254,42 5,03 18:10
VKFYO 32,40 15.334.454,64 2,53 18:10
VKGYO 2,84 108.829.348,87 2,53 18:10
VKING 27,50 27.908.867,10 2,23 18:10
VRGYO 2,48 77.168.229,96 2,06 18:10
VSNMD 98,50 835.090.546,40 -0,66 18:10
YAPRK 16,30 115.735.988,70 -3,66 18:10
YATAS 44,06 31.878.399,16 1,94 18:10
YAYLA 24,32 26.312.341,24 2,62 18:10
YBTAS 18,50 2.370.886,25 0,54 18:10
YEOTK 52,50 301.507.343,40 3,45 18:10
YESIL 1,50 48.061.832,28 2,04 18:10
YGGYO 215,10 62.210.919,80 0,19 18:10
YIGIT 23,86 135.979.623,92 1,62 18:10
YKBNK 39,30 15.254.096.576,50 4,86 18:10
YKSLN 3,23 41.435.737,23 3,19 18:10
YONGA 55,00 1.493.371,20 1,66 18:10
YUNSA 8,92 91.445.122,32 1,59 18:10
YYAPI 0,98 8.075.979,42 2,08 18:10
YYLGD 12,28 176.077.665,62 3,19 18:10
ZEDUR 9,13 50.350.256,03 0,66 18:10
ZERGY 21,40 329.931.179,24 2,00 18:10
ZGYO 29,40 1.329.323.708,40 9,95 18:10
ZOREN 3,21 314.384.140,44 7,00 18:10
ZRGYO 21,62 37.293.203,96 1,98 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor
ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?