|
A1CAP
A1 CAPITAL YATIRIM
|
14,31 |
126.707.771,15 |
|
0,77 |
17:06 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
34,96 |
117.033.295,96 |
|
3,43 |
17:05 |
|
AAGYO
AGAOGLU GMYO
|
22,70 |
2.996.096.732,18 |
|
-2,32 |
17:06 |
|
ACSEL
ACIPAYAM SELULOZ
|
117,90 |
40.250.888,20 |
|
3,69 |
17:05 |
|
ADEL
ADEL KALEMCILIK
|
42,90 |
290.193.727,30 |
|
-0,46 |
17:04 |
|
ADESE
ADESE GAYRIMENKUL
|
1,00 |
169.182.237,58 |
|
2,04 |
17:06 |
|
ADGYO
ADRA GMYO
|
60,35 |
64.249.756,80 |
|
-2,19 |
17:05 |
|
AEFES
ANADOLU EFES
|
18,83 |
994.282.684,30 |
|
2,11 |
17:06 |
|
AFYON
AFYON CIMENTO
|
13,93 |
39.798.935,46 |
|
0,58 |
17:06 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,90 |
77.314.303,00 |
|
-0,46 |
17:06 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,66 |
156.161.943,70 |
|
2,13 |
17:06 |
|
AGROT
AGROTECH TEKNOLOJI
|
3,17 |
222.061.206,00 |
|
4,28 |
17:05 |
|
AGYO
ATAKULE GMYO
|
8,32 |
3.761.934,04 |
|
-0,83 |
17:05 |
|
AHGAZ
AHLATCI DOGALGAZ
|
23,66 |
128.426.591,84 |
|
2,51 |
17:06 |
|
AHSGY
AHES GMYO
|
18,16 |
47.567.472,64 |
|
2,71 |
17:05 |
|
AKBNK
AKBANK
|
78,90 |
10.588.127.268,65 |
|
1,94 |
17:06 |
|
AKCNS
AKCANSA
|
199,60 |
155.099.882,80 |
|
1,78 |
17:06 |
|
AKENR
AKENERJI
|
9,99 |
127.878.680,24 |
|
1,22 |
17:05 |
|
AKFGY
AKFEN GMYO
|
2,79 |
45.709.305,04 |
|
1,45 |
17:04 |
|
AKFIS
AKFEN INSAAT
|
47,40 |
306.991.147,70 |
|
3,27 |
17:06 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,86 |
119.548.864,10 |
|
-0,73 |
17:06 |
|
AKGRT
AKSIGORTA
|
7,46 |
118.497.928,16 |
|
0,40 |
17:05 |
|
AKHAN
AKHAN UN
|
28,22 |
382.084.852,60 |
|
-3,09 |
17:05 |
|
AKMGY
AKMERKEZ GMYO
|
333,25 |
80.639.252,25 |
|
2,93 |
17:05 |
|
AKSA
AKSA
|
10,32 |
217.608.016,51 |
|
0,29 |
17:06 |
|
AKSEN
AKSA ENERJI
|
83,70 |
528.554.853,80 |
|
0,90 |
17:06 |
|
AKSGY
AKIS GMYO
|
9,52 |
50.664.578,76 |
|
2,81 |
17:06 |
|
AKSUE
AKSU ENERJI
|
36,00 |
101.718.607,18 |
|
5,94 |
17:06 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,68 |
7.200.285,38 |
|
2,29 |
17:04 |
|
ALARK
ALARKO HOLDING
|
93,60 |
461.418.785,70 |
|
0,65 |
17:05 |
|
ALBRK
ALBARAKA TURK
|
9,12 |
241.004.718,52 |
|
2,59 |
17:05 |
|
ALCAR
ALARKO CARRIER
|
759,00 |
43.283.423,50 |
|
1,54 |
17:05 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
147,80 |
86.409.316,60 |
|
0,61 |
17:04 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,40 |
45.538.209,90 |
|
1,05 |
17:05 |
|
ALGYO
ALARKO GMYO
|
4,94 |
128.267.401,85 |
|
-0,60 |
17:05 |
|
ALKA
ALKIM KAGIT
|
11,42 |
56.055.172,43 |
|
-0,17 |
17:05 |
|
ALKIM
ALKIM KIMYA
|
19,16 |
75.831.487,88 |
|
1,05 |
17:05 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
408,25 |
311.813.978,00 |
|
0,06 |
17:05 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
81,11 |
770.952.614,95 |
|
0,63 |
17:06 |
|
ALTNY
ALTINAY SAVUNMA
|
15,95 |
716.036.432,27 |
|
-0,68 |
17:06 |
|
ALVES
ALVES KABLO
|
3,76 |
419.023.196,84 |
|
0,00 |
17:06 |
|
ANELE
ANEL ELEKTRIK
|
26,18 |
11.162.471,32 |
|
10,00 |
16:52 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84 |
11.213.203,48 |
|
1,50 |
17:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
111,50 |
97.495.684,70 |
|
-0,09 |
17:05 |
|
ANSGR
ANADOLU SIGORTA
|
27,82 |
254.937.206,56 |
|
2,05 |
17:06 |
|
ARASE
DOGU ARAS ENERJI
|
101,40 |
46.092.649,20 |
|
0,40 |
17:05 |
|
ARCLK
ARCELIK
|
118,20 |
274.960.802,70 |
|
-0,84 |
17:06 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
42,74 |
123.943.099,64 |
|
-0,70 |
17:06 |
|
ARENA
ARENA BILGISAYAR
|
28,00 |
163.597.688,64 |
|
9,98 |
17:05 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,96 |
345.635.981,64 |
|
-1,71 |
17:05 |
|
ARMGD
ARMADA GIDA
|
146,60 |
178.210.399,10 |
|
-1,68 |
17:06 |
|
ARSAN
ARSAN HOLDING
|
3,51 |
97.334.492,01 |
|
-1,96 |
17:05 |
|
ARTMS
ARTEMIS HALI
|
44,54 |
69.649.524,26 |
|
2,16 |
17:03 |
|
ARZUM
ARZUM EV ALETLERI
|
3,31 |
102.386.375,50 |
|
1,22 |
17:04 |
|
ASELS
ASELSAN
|
414,25 |
13.626.806.951,75 |
|
-0,24 |
17:06 |
|
ASGYO
ASCE GMYO
|
10,80 |
32.273.347,47 |
|
1,03 |
17:06 |
|
ASTOR
ASTOR ENERJI
|
203,40 |
6.934.913.393,10 |
|
2,11 |
17:06 |
|
ASUZU
ANADOLU ISUZU
|
70,30 |
53.110.281,40 |
|
0,43 |
17:05 |
|
ATAGY
ATA GMYO
|
12,21 |
1.837.545,86 |
|
0,08 |
17:05 |
|
ATAKP
ATAKEY PATATES
|
53,60 |
39.857.516,20 |
|
2,10 |
17:05 |
|
ATATP
ATP YAZILIM
|
142,30 |
111.531.893,80 |
|
0,64 |
17:06 |
|
ATATR
ATA TURIZM
|
13,80 |
959.878.611,93 |
|
0,73 |
17:06 |
|
ATEKS
AKIN TEKSTIL
|
90,65 |
813.669,85 |
|
-4,98 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,55 |
13.684.542,91 |
|
2,03 |
17:05 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
52,00 |
1.819.708,70 |
|
1,96 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
12,99 |
36.498.882,40 |
|
7,62 |
17:06 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,02 |
20.860.700,34 |
|
1,82 |
17:05 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,20 |
38.181.466,73 |
|
-0,24 |
17:06 |
|
AVPGY
AVRUPAKENT GMYO
|
56,20 |
55.070.322,90 |
|
2,55 |
17:05 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
19,40 |
10.537.462,69 |
|
-1,37 |
17:05 |
|
AYCES
ALTINYUNUS CESME
|
1.234,00 |
195.660.525,00 |
|
1,31 |
17:06 |
|
AYDEM
AYDEM ENERJI
|
29,60 |
71.568.632,00 |
|
-1,86 |
17:06 |
|
AYEN
AYEN ENERJI
|
34,60 |
105.422.587,40 |
|
-3,89 |
17:06 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,50 |
988.688,00 |
|
1,67 |
13:55 |
|
AYGAZ
AYGAZ
|
284,75 |
262.534.062,50 |
|
-1,39 |
17:05 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,10 |
110.428.399,64 |
|
-0,49 |
17:05 |
|
BAGFS
BAGFAS
|
34,66 |
92.304.050,18 |
|
0,46 |
17:05 |
|
BAHKM
BAHADIR KIMYA
|
128,60 |
81.630.377,90 |
|
-3,31 |
17:05 |
|
BAKAB
BAK AMBALAJ
|
48,58 |
43.777.666,77 |
|
2,92 |
17:05 |
|
BALAT
BALATACILAR BALATACILIK
|
91,90 |
2.856.830,70 |
|
-0,76 |
13:55 |
|
BALSU
BALSU GIDA
|
14,82 |
105.551.935,55 |
|
3,06 |
17:05 |
|
BANVT
BANVIT
|
160,90 |
46.533.002,20 |
|
0,88 |
17:05 |
|
BARMA
BAREM AMBALAJ
|
57,80 |
76.156.084,80 |
|
2,85 |
17:05 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 |
1.390.464,62 |
|
2,47 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
50,90 |
14.572.040,50 |
|
-1,36 |
17:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,76 |
64.602.190,82 |
|
3,03 |
17:05 |
|
BEGYO
BATI EGE GMYO
|
4,51 |
45.143.336,35 |
|
0,00 |
17:05 |
|
BERA
BERA HOLDING
|
17,30 |
129.615.881,36 |
|
0,52 |
17:06 |
|
BESLR
BESLER GIDA
|
13,58 |
40.611.459,64 |
|
0,97 |
17:06 |
|
BESTE
BEST BRANDS ENERJI
|
23,44 |
210.074.885,76 |
|
0,17 |
17:06 |
|
BEYAZ
BEYAZ FILO
|
31,32 |
80.302.095,20 |
|
6,03 |
17:05 |
|
BFREN
BOSCH FREN SISTEMLERI
|
151,20 |
140.696.601,60 |
|
9,96 |
16:59 |
|
BIENY
BIEN YAPI URUNLERI
|
24,98 |
72.751.882,34 |
|
1,96 |
17:06 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,15 |
17.102.878,02 |
|
1,85 |
17:05 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,38 |
78.424.954,87 |
|
2,07 |
17:06 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
213,10 |
107.221.651,40 |
|
1,43 |
17:05 |
|
BIMAS
BIM MAGAZALAR
|
752,50 |
3.223.208.192,50 |
|
1,14 |
17:06 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
162,10 |
40.982.305,50 |
|
1,31 |
17:06 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,21 |
490.664.963,54 |
|
1,43 |
17:05 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,10 |
132.657.475,23 |
|
0,26 |
17:05 |
|
BIZIM
BIZIM MAGAZALARI
|
27,20 |
6.790.335,70 |
|
0,67 |
17:05 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,51 |
75.428.768,84 |
|
2,03 |
17:05 |
|
BLCYT
BILICI YATIRIM
|
33,96 |
884.293.539,66 |
|
-9,97 |
17:06 |
|
BLUME
BLUME METAL KIMYA
|
41,04 |
128.704.522,80 |
|
-1,35 |
17:05 |
|
BMSCH
BMS CELIK HASIR
|
16,31 |
32.948.993,48 |
|
2,64 |
17:06 |
|
BMSTL
BMS BIRLESIK METAL
|
84,15 |
93.387.112,70 |
|
-0,59 |
17:05 |
|
BNTAS
BANTAS AMBALAJ
|
6,67 |
39.307.450,47 |
|
0,30 |
17:05 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,52 |
73.698.624,08 |
|
1,35 |
17:05 |
|
BORLS
BORLEASE OTOMOTIV
|
4,81 |
224.711.366,95 |
|
9,82 |
17:02 |
|
BORSK
BOR SEKER
|
7,32 |
72.215.037,37 |
|
1,39 |
17:05 |
|
BOSSA
BOSSA
|
6,45 |
20.706.866,55 |
|
0,94 |
17:06 |
|
BRISA
BRISA
|
85,25 |
9.112.278,35 |
|
1,01 |
17:05 |
|
BRKO
BIRKO MENSUCAT
|
14,05 |
6.868.873,20 |
|
0,36 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,55 |
10.035.869,16 |
|
0,12 |
17:05 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
95,60 |
194.087.834,90 |
|
7,42 |
17:06 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,82 |
35.063.967,45 |
|
1,23 |
17:06 |
|
BRMEN
BIRLIK MENSUCAT
|
9,95 |
1.621.781,56 |
|
-0,50 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
576,00 |
1.855.154.518,50 |
|
9,09 |
17:06 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.192,00 |
501.558.384,00 |
|
4,88 |
17:05 |
|
BSOKE
BATISOKE CIMENTO
|
35,74 |
198.548.982,68 |
|
1,36 |
17:06 |
|
BTCIM
BATI CIMENTO
|
6,75 |
571.922.290,42 |
|
0,75 |
17:06 |
|
BUCIM
BURSA CIMENTO
|
6,09 |
55.066.193,28 |
|
1,16 |
17:05 |
|
BULGS
BULLS GSYO
|
43,84 |
150.097.873,08 |
|
0,55 |
17:06 |
|
BURCE
BURCELIK
|
44,60 |
512.819.861,36 |
|
9,96 |
17:06 |
|
BURVA
BURCELIK VANA
|
895,50 |
91.058.255,00 |
|
9,94 |
17:05 |
|
BVSAN
BULBULOGLU VINC
|
112,40 |
67.882.038,50 |
|
1,08 |
17:06 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,68 |
42.725.612,62 |
|
-5,38 |
17:05 |
|
CANTE
CAN2 TERMIK
|
1,64 |
393.420.137,38 |
|
0,61 |
17:06 |
|
CASA
CASA EMTIA PETROL
|
98,00 |
1.736.952,00 |
|
1,03 |
13:55 |
|
CATES
CATES ELEKTRIK
|
43,26 |
68.159.615,56 |
|
-0,83 |
17:05 |
|
CCOLA
COCA COLA ICECEK
|
75,40 |
198.895.852,80 |
|
0,87 |
17:06 |
|
CELHA
CELIK HALAT
|
9,62 |
20.142.519,31 |
|
2,78 |
17:06 |
|
CEMAS
CEMAS DOKUM
|
4,99 |
56.950.074,30 |
|
0,60 |
17:05 |
|
CEMTS
CEMTAS
|
10,93 |
29.765.261,89 |
|
0,46 |
17:05 |
|
CEMZY
CEM ZEYTIN
|
70,15 |
74.308.846,40 |
|
0,72 |
17:06 |
|
CEOEM
CEO EVENT MEDYA
|
24,54 |
78.014.108,22 |
|
2,08 |
17:06 |
|
CGCAM
CAGDAS CAM
|
40,12 |
308.948.922,38 |
|
9,98 |
17:04 |
|
CIMSA
CIMSA
|
53,40 |
268.151.785,00 |
|
0,28 |
17:06 |
|
CLEBI
CELEBI
|
1.917,00 |
193.496.591,00 |
|
3,40 |
17:05 |
|
CMBTN
CIMBETON
|
1.722,00 |
34.124.967,00 |
|
1,53 |
17:06 |
|
CMENT
CIMENTAS
|
335,00 |
2.587.765,00 |
|
4,69 |
13:55 |
|
CONSE
CONSUS ENERJI
|
3,65 |
164.408.163,94 |
|
8,31 |
17:06 |
|
COSMO
COSMOS YAT. HOLDING
|
209,70 |
12.721.476,50 |
|
2,29 |
17:05 |
|
CRDFA
CREDITWEST FAKTORING
|
29,08 |
54.399.053,06 |
|
-2,81 |
17:06 |
|
CRFSA
CARREFOURSA
|
163,60 |
115.867.855,80 |
|
-1,80 |
17:05 |
|
CUSAN
CUHADAROGLU METAL
|
25,68 |
16.640.769,00 |
|
-1,23 |
17:06 |
|
CVKMD
CVK MADEN
|
36,12 |
594.600.751,04 |
|
0,61 |
17:06 |
|
CWENE
CW ENERJI
|
34,78 |
2.026.135.080,28 |
|
3,02 |
17:06 |
|
DAGI
DAGI GIYIM
|
6,11 |
25.169.334,11 |
|
0,99 |
17:05 |
|
DAPGM
DAP GAYRIMENKUL
|
10,95 |
561.859.590,01 |
|
-3,69 |
17:06 |
|
DARDL
DARDANEL
|
2,07 |
64.769.310,38 |
|
2,48 |
17:05 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,07 |
133.108.914,69 |
|
-1,69 |
17:05 |
|
DENGE
DENGE HOLDING
|
2,43 |
23.274.301,43 |
|
1,67 |
17:06 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,78 |
68.073.421,35 |
|
2,14 |
17:06 |
|
DERIM
DERIMOD
|
36,86 |
13.890.788,52 |
|
1,21 |
17:05 |
|
DESA
DESA DERI
|
13,62 |
24.928.605,33 |
|
2,41 |
17:05 |
|
DESPC
DESPEC BILGISAYAR
|
40,38 |
11.192.605,08 |
|
1,05 |
17:05 |
|
DEVA
DEVA HOLDING
|
66,85 |
52.100.588,30 |
|
1,98 |
17:05 |
|
DGATE
DATAGATE BILGISAYAR
|
69,70 |
12.130.022,30 |
|
0,65 |
17:04 |
|
DGGYO
DOGUS GMYO
|
30,80 |
10.348.659,80 |
|
10,00 |
17:05 |
|
DGNMO
DOGANLAR MOBILYA
|
6,68 |
15.512.957,32 |
|
9,87 |
16:59 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,68 |
656.836,84 |
|
0,83 |
13:55 |
|
DITAS
DITAS DOGAN
|
35,26 |
45.960.437,84 |
|
-1,01 |
17:05 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,28 |
39.231.209,73 |
|
0,00 |
17:05 |
|
DMRGD
DMR UNLU MAMULLER
|
5,24 |
574.402.873,42 |
|
-0,76 |
17:05 |
|
DMSAS
DEMISAS DOKUM
|
8,63 |
14.609.672,81 |
|
1,29 |
17:05 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,52 |
14.709.429,04 |
|
0,49 |
17:05 |
|
DOAS
DOGUS OTOMOTIV
|
190,10 |
325.099.064,60 |
|
-0,47 |
17:06 |
|
DOCO
DO-CO
|
9.662,50 |
59.544.327,50 |
|
0,86 |
17:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
34,64 |
63.766.547,36 |
|
1,05 |
17:06 |
|
DOFRB
DOF ROBOTIK
|
104,90 |
445.630.616,80 |
|
1,84 |
17:06 |
|
DOGUB
DOGUSAN
|
136,10 |
175.327.718,80 |
|
9,85 |
17:06 |
|
DOHOL
DOGAN HOLDING
|
21,78 |
165.037.771,08 |
|
1,40 |
17:05 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,86 |
7.666.565,52 |
|
1,79 |
17:03 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.104,00 |
857.076.982,00 |
|
1,30 |
17:06 |
|
DUNYH
DUNYA HOLDING
|
106,20 |
59.167.884,40 |
|
0,19 |
17:06 |
|
DURDO
DURAN DOGAN BASIM
|
4,15 |
15.346.036,66 |
|
2,22 |
17:04 |
|
DURKN
DURUKAN SEKERLEME
|
19,96 |
94.745.614,13 |
|
3,74 |
17:06 |
|
DYOBY
DYO BOYA
|
14,67 |
121.937.721,90 |
|
7,16 |
17:06 |
|
DZGYO
DENIZ GMYO
|
7,89 |
14.852.036,06 |
|
0,77 |
17:05 |
|
EBEBK
EBEBEK MAGAZACILIK
|
69,55 |
139.166.925,50 |
|
4,90 |
17:06 |
|
ECILC
ECZACIBASI ILAC
|
100,70 |
956.350.941,20 |
|
-7,78 |
17:05 |
|
ECOGR
ECOGREEN ENERJI
|
37,66 |
330.450.045,56 |
|
1,51 |
17:06 |
|
ECZYT
ECZACIBASI YATIRIM
|
338,75 |
485.296.435,25 |
|
-8,45 |
17:06 |
|
EDATA
E-DATA TEKNOLOJI
|
21,80 |
95.136.904,92 |
|
4,01 |
17:05 |
|
EDIP
EDIP GAYRIMENKUL
|
36,78 |
23.708.048,86 |
|
1,60 |
17:05 |
|
EFOR
EFOR YATIRIM
|
6,12 |
798.178.980,75 |
|
9,87 |
17:05 |
|
EGEEN
EGE ENDUSTRI
|
5.902,50 |
174.897.865,00 |
|
4,38 |
17:06 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,50 |
207.569.429,08 |
|
-2,81 |
17:06 |
|
EGEPO
NASMED EGEPOL
|
16,20 |
106.337.732,40 |
|
5,95 |
17:06 |
|
EGGUB
EGE GUBRE
|
121,20 |
114.362.060,10 |
|
-0,66 |
17:04 |
|
EGPRO
EGE PROFIL
|
30,96 |
40.441.859,70 |
|
-0,77 |
17:06 |
|
EGSER
EGE SERAMIK
|
2,87 |
7.100.783,10 |
|
0,35 |
17:06 |
|
EKGYO
EMLAK KONUT GMYO
|
21,14 |
1.655.394.807,84 |
|
0,67 |
17:06 |
|
EKIZ
EKIZ KIMYA
|
92,30 |
1.251.815,40 |
|
-1,65 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,67 |
194.608.783,17 |
|
3,09 |
17:06 |
|
EKSUN
EKSUN GIDA
|
5,46 |
16.289.796,91 |
|
1,49 |
17:06 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,52 |
23.939.080,06 |
|
0,75 |
17:05 |
|
EMKEL
EMEK ELEKTRIK
|
22,28 |
314.084.776,78 |
|
2,11 |
17:06 |
|
EMNIS
EMINIS AMBALAJ
|
149,00 |
647.197,40 |
|
2,97 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
38,58 |
414.710.504,92 |
|
-3,60 |
17:06 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,16 |
98.749.226,49 |
|
0,62 |
17:05 |
|
ENERY
ENERYA ENERJI
|
9,14 |
396.340.700,22 |
|
5,42 |
17:06 |
|
ENJSA
ENERJISA ENERJI
|
123,70 |
678.795.448,70 |
|
4,12 |
17:05 |
|
ENKAI
ENKA INSAAT
|
104,30 |
1.721.873.384,30 |
|
3,99 |
17:06 |
|
ENPRA
ENPARA BANK
|
101,20 |
102.581.278,80 |
|
-9,96 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
28,60 |
179.783.228,52 |
|
-9,95 |
17:05 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,86 |
122.716.347,14 |
|
-0,28 |
17:06 |
|
EPLAS
EGEPLAST
|
5,98 |
42.399.473,93 |
|
1,36 |
17:05 |
|
ERBOS
ERBOSAN
|
200,60 |
10.498.992,80 |
|
0,45 |
17:05 |
|
ERCB
ERCIYAS CELIK BORU
|
58,65 |
106.782.562,40 |
|
3,99 |
17:05 |
|
EREGL
EREGLI DEMIR CELIK
|
31,76 |
6.440.984.189,14 |
|
-0,75 |
17:06 |
|
ERSU
ERSU GIDA
|
25,78 |
16.642.478,58 |
|
0,39 |
17:05 |
|
ESCAR
ESCAR FILO
|
45,88 |
219.507.442,50 |
|
-3,21 |
17:05 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,42 |
326.445.879,90 |
|
3,03 |
17:06 |
|
ESEN
ESENBOGA ELEKTRIK
|
4,08 |
711.460.490,22 |
|
-1,21 |
17:05 |
|
ETILR
ETILER GIDA
|
3,96 |
32.888.234,59 |
|
-0,50 |
17:05 |
|
ETYAT
EURO TREND YAT. ORT.
|
22,20 |
2.691.234,44 |
|
0,00 |
17:02 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,99 |
4.695.710,60 |
|
0,08 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
20,70 |
5.812.245,98 |
|
-0,48 |
16:57 |
|
EUPWR
EUROPOWER ENERJI
|
43,94 |
447.427.577,54 |
|
-2,01 |
17:06 |
|
EUREN
EUROPEN ENDUSTRI
|
5,29 |
1.554.937.967,26 |
|
-3,11 |
17:06 |
|
EUYO
EURO YAT. ORT.
|
18,89 |
30.361.671,88 |
|
4,94 |
16:59 |
|
EYGYO
EYG GMYO
|
2,77 |
28.339.016,69 |
|
0,36 |
17:05 |
|
FADE
FADE GIDA
|
14,95 |
24.097.050,56 |
|
0,27 |
17:06 |
|
FENER
FENERBAHCE FUTBOL
|
3,04 |
951.712.065,49 |
|
0,33 |
17:06 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,85 |
57.700.177,26 |
|
9,49 |
17:05 |
|
FMIZP
F-M IZMIT PISTON
|
286,75 |
45.285.448,25 |
|
3,05 |
17:05 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,54 |
130.803.676,56 |
|
0,00 |
17:06 |
|
FORMT
FORMET METAL VE CAM
|
2,86 |
154.286.316,61 |
|
1,42 |
17:05 |
|
FORTE
FORTE BILGI ILETISIM
|
97,15 |
149.265.570,55 |
|
0,62 |
17:05 |
|
FRIGO
FRIGO PAK GIDA
|
7,97 |
59.004.841,59 |
|
-0,99 |
17:06 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,86 |
85.728.894,34 |
|
-0,30 |
17:05 |
|
FROTO
FORD OTOSAN
|
106,00 |
2.163.214.819,90 |
|
1,05 |
17:06 |
|
FZLGY
FUZUL GMYO
|
16,91 |
317.417.222,84 |
|
3,05 |
17:06 |
|
GARAN
GARANTI BANKASI
|
140,20 |
5.235.441.972,40 |
|
1,08 |
17:06 |
|
GARFA
GARANTI FAKTORING
|
27,64 |
13.035.436,26 |
|
1,62 |
17:06 |
|
GATEG
GATE GROUP TEKNOLOJI
|
344,00 |
3.516.368,00 |
|
1,70 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,65 |
14.727.815,24 |
|
2,91 |
17:05 |
|
GEDZA
GEDIZ AMBALAJ
|
29,22 |
14.980.198,56 |
|
1,11 |
17:05 |
|
GENIL
GEN ILAC
|
10,44 |
154.872.930,13 |
|
-0,57 |
17:06 |
|
GENKM
GENTAS KIMYA
|
13,48 |
303.194.241,85 |
|
0,00 |
17:06 |
|
GENTS
GENTAS
|
8,07 |
49.091.681,14 |
|
0,12 |
17:06 |
|
GEREL
GERSAN ELEKTRIK
|
37,98 |
374.580.005,46 |
|
0,11 |
17:05 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,15 |
190.610.590,80 |
|
-1,96 |
17:05 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
77,45 |
416.053.408,60 |
|
6,10 |
17:06 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,48 |
3.443.437,71 |
|
-0,95 |
16:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
59,05 |
83.798.470,30 |
|
0,51 |
17:06 |
|
GLRMK
GULERMAK AGIR SANAYI
|
226,30 |
3.032.032.459,10 |
|
-2,46 |
17:06 |
|
GLRYH
GULER YAT. HOLDING
|
4,29 |
34.835.928,10 |
|
0,94 |
17:06 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,24 |
123.908.807,63 |
|
1,12 |
17:06 |
|
GMTAS
GIMAT MAGAZACILIK
|
34,16 |
113.690.224,78 |
|
1,24 |
17:05 |
|
GOKNR
GOKNUR GIDA
|
22,64 |
124.081.853,96 |
|
-0,26 |
17:05 |
|
GOLTS
GOLTAS CIMENTO
|
391,00 |
31.201.533,75 |
|
-0,26 |
17:04 |
|
GOODY
GOOD-YEAR
|
15,09 |
23.944.586,32 |
|
0,87 |
17:05 |
|
GOZDE
GOZDE GIRISIM
|
20,20 |
71.836.123,63 |
|
2,75 |
17:06 |
|
GRNYO
GARANTI YAT. ORT.
|
14,31 |
4.736.028,49 |
|
-0,28 |
17:06 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,50 |
115.072.211,75 |
|
1,93 |
17:06 |
|
GRTHO
GRAINTURK HOLDING
|
268,00 |
771.647.079,25 |
|
-4,88 |
17:06 |
|
GSDDE
GSD DENIZCILIK
|
10,27 |
18.747.469,17 |
|
0,98 |
17:05 |
|
GSDHO
GSD HOLDING
|
5,03 |
31.603.884,23 |
|
-0,59 |
17:05 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 |
301.730.063,15 |
|
0,92 |
17:06 |
|
GUBRF
GUBRE FABRIK.
|
493,00 |
1.180.175.602,50 |
|
2,07 |
17:06 |
|
GUNDG
GUNDOGDU GIDA
|
894,00 |
186.669.808,00 |
|
-0,06 |
17:04 |
|
GWIND
GALATA WIND ENERJI
|
27,22 |
176.772.885,06 |
|
-0,73 |
17:05 |
|
GZNMI
GEZINOMI SEYAHAT
|
65,30 |
316.993.710,10 |
|
3,40 |
17:06 |
|
HALKB
T. HALK BANKASI
|
39,80 |
1.900.778.659,40 |
|
-0,15 |
17:06 |
|
HATEK
HATAY TEKSTIL
|
15,43 |
147.589.175,46 |
|
1,92 |
17:05 |
|
HATSN
HATSAN GEMI
|
41,16 |
135.874.101,04 |
|
0,88 |
17:06 |
|
HDFGS
HEDEF GIRISIM
|
3,42 |
286.333.834,55 |
|
1,79 |
17:05 |
|
HEDEF
HEDEF HOLDING
|
145,00 |
519.494.946,00 |
|
-3,97 |
17:05 |
|
HEKTS
HEKTAS
|
3,10 |
473.731.639,14 |
|
0,32 |
17:06 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,30 |
37.797.992,53 |
|
1,49 |
17:06 |
|
HLGYO
HALK GMYO
|
5,70 |
314.201.676,02 |
|
2,15 |
17:06 |
|
HOROZ
HOROZ LOJISTIK
|
57,55 |
35.748.660,30 |
|
0,26 |
17:05 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
63,85 |
33.330.060,20 |
|
1,27 |
17:05 |
|
HTTBT
HITIT BILGISAYAR
|
41,12 |
24.921.750,16 |
|
0,73 |
17:05 |
|
HUBVC
HUB GIRISIM
|
3,40 |
6.498.375,46 |
|
3,34 |
17:03 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,17 |
47.834.899,67 |
|
2,92 |
17:05 |
|
HURGZ
HURRIYET GZT.
|
5,65 |
28.758.739,93 |
|
1,25 |
17:06 |
|
ICBCT
ICBC TURKEY BANK
|
14,52 |
27.954.721,28 |
|
0,35 |
17:03 |
|
ICUGS
ICU GIRISIM
|
3,86 |
245.422.166,60 |
|
-1,28 |
17:06 |
|
IDGYO
IDEALIST GMYO
|
3,73 |
4.083.350,37 |
|
-1,58 |
17:04 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
96,65 |
1.851.414.267,40 |
|
-0,15 |
17:06 |
|
IHAAS
IHLAS HABER AJANSI
|
76,25 |
165.650.428,85 |
|
-0,97 |
17:05 |
|
IHEVA
IHLAS EV ALETLERI
|
2,18 |
4.598.365,28 |
|
1,87 |
16:59 |
|
IHGZT
IHLAS GAZETECILIK
|
1,44 |
15.445.081,22 |
|
1,41 |
17:05 |
|
IHLAS
IHLAS HOLDING
|
2,08 |
46.535.535,79 |
|
0,97 |
17:05 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,03 |
27.701.184,28 |
|
1,00 |
17:06 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,85 |
18.078.688,43 |
|
1,65 |
17:06 |
|
IMASM
IMAS MAKINA
|
3,90 |
171.183.659,73 |
|
-0,76 |
17:05 |
|
INDES
INDEKS BILGISAYAR
|
9,38 |
66.735.831,27 |
|
2,51 |
17:05 |
|
INFO
INFO YATIRIM
|
3,39 |
61.287.072,75 |
|
1,50 |
17:05 |
|
INGRM
INGRAM BILISIM
|
407,25 |
13.853.560,25 |
|
2,65 |
17:05 |
|
INTEK
INNOSA TEKNOLOJI
|
263,00 |
2.232.277,50 |
|
3,54 |
13:55 |
|
INTEM
INTEMA
|
280,25 |
25.138.886,00 |
|
1,72 |
17:06 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,58 |
38.221.342,87 |
|
1,34 |
17:06 |
|
INVES
INVESTCO HOLDING
|
552,00 |
53.940.731,00 |
|
1,10 |
17:04 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
72,10 |
1.324.533,15 |
|
-1,03 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
461.000,00 |
922.002,50 |
|
1,59 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
14,52 |
10.835.127.622,02 |
|
-0,62 |
17:06 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
44,12 |
118.757.534,52 |
|
0,50 |
17:06 |
|
ISFIN
IS FIN.KIR.
|
20,20 |
47.363.537,07 |
|
0,70 |
17:06 |
|
ISGSY
IS GIRISIM
|
127,50 |
135.867.238,20 |
|
-0,16 |
17:06 |
|
ISGYO
IS GMYO
|
20,96 |
30.449.070,66 |
|
1,75 |
17:05 |
|
ISKPL
ISIK PLASTIK
|
17,38 |
752.269.028,56 |
|
1,52 |
17:06 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
44,40 |
317.312.368,40 |
|
1,79 |
17:05 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,95 |
7.732.880,32 |
|
1,92 |
17:05 |
|
ISYAT
IS YAT. ORT.
|
8,26 |
6.283.129,23 |
|
1,10 |
17:06 |
|
IZENR
IZDEMIR ENERJI
|
9,83 |
1.020.461.547,41 |
|
1,34 |
17:06 |
|
IZFAS
IZMIR FIRCA
|
55,75 |
441.426.841,10 |
|
8,89 |
17:06 |
|
IZINV
IZ YATIRIM HOLDING
|
65,95 |
18.831.003,25 |
|
0,76 |
17:03 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,74 |
52.255.954,20 |
|
1,35 |
17:05 |
|
JANTS
JANTSA JANT SANAYI
|
17,66 |
51.241.572,55 |
|
2,38 |
17:05 |
|
KAPLM
KAPLAMIN
|
684,50 |
287.409.033,50 |
|
3,01 |
17:06 |
|
KAREL
KAREL ELEKTRONIK
|
9,59 |
106.428.019,60 |
|
3,34 |
17:05 |
|
KARSN
KARSAN OTOMOTIV
|
10,56 |
296.038.020,45 |
|
1,93 |
17:05 |
|
KARTN
KARTONSAN
|
70,95 |
64.837.520,75 |
|
10,00 |
17:06 |
|
KATMR
KATMERCILER EKIPMAN
|
2,75 |
212.169.701,03 |
|
0,73 |
17:05 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,87 |
208.091.898,04 |
|
3,40 |
17:06 |
|
KBORU
KUZEY BORU
|
25,12 |
270.332.185,62 |
|
1,95 |
17:05 |
|
KCAER
KOCAER CELIK
|
11,52 |
127.080.052,50 |
|
0,52 |
17:06 |
|
KCHOL
KOC HOLDING
|
207,40 |
4.219.750.212,20 |
|
1,62 |
17:06 |
|
KENT
KENT GIDA
|
403,00 |
1.783.133,00 |
|
0,37 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,40 |
3.435.336,62 |
|
0,00 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,54 |
41.886.049,03 |
|
2,52 |
17:05 |
|
KGYO
KORAY GMYO
|
9,59 |
231.100.006,61 |
|
3,68 |
17:06 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,23 |
49.678.627,17 |
|
-1,26 |
17:05 |
|
KLGYO
KILER GMYO
|
5,27 |
73.502.495,24 |
|
0,76 |
17:06 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
37,34 |
81.686.087,20 |
|
1,25 |
17:05 |
|
KLMSN
KLIMASAN KLIMA
|
38,42 |
423.592.843,84 |
|
4,40 |
17:06 |
|
KLNMA
T. KALKINMA BANK.
|
9,53 |
1.338.784,69 |
|
1,93 |
13:55 |
|
KLRHO
KILER HOLDING
|
109,50 |
949.108.801,50 |
|
2,34 |
17:06 |
|
KLSER
KALESERAMIK
|
26,38 |
37.255.191,36 |
|
1,85 |
17:05 |
|
KLSYN
KOLEKSIYON MOBILYA
|
10,57 |
28.875.111,91 |
|
1,63 |
17:04 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,80 |
269.839.284,15 |
|
2,90 |
17:06 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,33 |
137.627.311,80 |
|
6,33 |
17:05 |
|
KNFRT
KONFRUT TARIM
|
12,18 |
79.768.250,24 |
|
5,91 |
17:05 |
|
KOCMT
KOC METALURJI
|
2,55 |
65.685.503,48 |
|
2,82 |
17:04 |
|
KONKA
KONYA KAGIT
|
16,11 |
109.492.815,24 |
|
4,20 |
17:05 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
9,92 |
1.389.291.241,07 |
|
-2,07 |
17:06 |
|
KONYA
KONYA CIMENTO
|
3.942,50 |
51.610.565,00 |
|
1,87 |
17:04 |
|
KOPOL
KOZA POLYESTER
|
6,25 |
164.280.344,46 |
|
-2,19 |
17:05 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
62,45 |
87.127.082,65 |
|
-0,08 |
17:06 |
|
KOTON
KOTON MAGAZACILIK
|
15,38 |
35.188.865,07 |
|
1,52 |
17:06 |
|
KRDMA
KARDEMIR (A)
|
32,60 |
282.609.313,62 |
|
-0,79 |
17:06 |
|
KRDMB
KARDEMIR (B)
|
70,75 |
248.043.832,95 |
|
-3,94 |
17:05 |
|
KRDMD
KARDEMIR (D)
|
35,72 |
2.146.365.958,56 |
|
-1,05 |
17:06 |
|
KRGYO
KORFEZ GMYO
|
2,82 |
29.322.849,25 |
|
1,08 |
17:04 |
|
KRONT
KRON TEKNOLOJI
|
20,58 |
34.360.865,46 |
|
-0,10 |
17:04 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,77 |
18.203.255,19 |
|
0,92 |
17:04 |
|
KRSTL
KRISTAL KOLA
|
9,15 |
56.864.660,59 |
|
2,46 |
17:05 |
|
KRTEK
KARSU TEKSTIL
|
24,16 |
4.505.355,20 |
|
0,83 |
17:05 |
|
KRVGD
KERVAN GIDA
|
2,83 |
11.997.525,88 |
|
-0,70 |
17:05 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.602,50 |
2.809.657,50 |
|
0,07 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
83,85 |
2.456.822.391,20 |
|
3,71 |
17:06 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
127,20 |
351.113.279,40 |
|
9,94 |
17:06 |
|
KUTPO
KUTAHYA PORSELEN
|
97,55 |
49.948.795,30 |
|
3,67 |
17:05 |
|
KUVVA
KUVVA GIDA
|
128,40 |
8.991.439,00 |
|
0,23 |
17:03 |
|
KUYAS
KUYAS YATIRIM
|
85,70 |
1.177.762.618,90 |
|
-0,35 |
17:05 |
|
KZBGY
KIZILBUK GYO
|
3,15 |
143.560.060,66 |
|
-1,56 |
17:06 |
|
KZGYO
KUZUGRUP GMYO
|
22,90 |
37.257.908,24 |
|
0,26 |
17:05 |
|
LIDER
LDR TURIZM
|
146,30 |
271.250.803,40 |
|
5,10 |
17:06 |
|
LIDFA
LIDER FAKTORING
|
3,57 |
22.932.769,27 |
|
1,42 |
17:05 |
|
LILAK
LILA KAGIT
|
41,04 |
238.046.157,74 |
|
2,14 |
17:06 |
|
LINK
LINK BILGISAYAR
|
5,15 |
101.375.373,41 |
|
0,78 |
17:06 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,68 |
29.448.909,08 |
|
0,06 |
17:06 |
|
LMKDC
LIMAK DOGU ANADOLU
|
34,10 |
205.822.139,42 |
|
1,19 |
17:05 |
|
LOGO
LOGO YAZILIM
|
137,30 |
107.239.435,00 |
|
0,15 |
17:06 |
|
LRSHO
LORAS HOLDING
|
3,74 |
79.205.508,35 |
|
1,63 |
17:05 |
|
LUKSK
LUKS KADIFE
|
104,60 |
52.235.821,80 |
|
5,87 |
17:06 |
|
LXGYO
LUXERA GMYO
|
15,87 |
543.060.633,80 |
|
0,13 |
17:05 |
|
LYDHO
LYDIA HOLDING
|
187,30 |
72.939.731,30 |
|
1,41 |
17:05 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.062,50 |
15.335.732,50 |
|
0,44 |
17:01 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.548,00 |
281.348.463,00 |
|
6,10 |
17:05 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,86 |
96.954.346,52 |
|
-2,28 |
17:05 |
|
MAGEN
MARGUN ENERJI
|
61,65 |
385.308.002,90 |
|
-0,56 |
17:05 |
|
MAKIM
MAKIM MAKINE
|
19,15 |
176.362.345,33 |
|
5,63 |
17:06 |
|
MAKTK
MAKINA TAKIM
|
13,86 |
123.633.776,04 |
|
10,00 |
17:05 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,76 |
342.316.363,30 |
|
6,72 |
17:06 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,79 |
17.853.745,47 |
|
1,91 |
17:05 |
|
MARKA
MARKA YATIRIM HOLDING
|
59,55 |
137.672.935,80 |
|
-0,92 |
17:06 |
|
MARMR
MARMARA HOLDING
|
2,95 |
513.352.657,73 |
|
3,51 |
17:06 |
|
MARTI
MARTI OTEL
|
2,16 |
412.424.841,01 |
|
9,64 |
17:05 |
|
MAVI
MAVI GIYIM
|
43,68 |
200.658.262,88 |
|
1,16 |
17:05 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
186,50 |
1.895.937.094,00 |
|
-5,33 |
17:06 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
29,16 |
21.452.032,90 |
|
1,96 |
17:05 |
|
MEGAP
MEGA POLIETILEN
|
2,50 |
2.150.905,50 |
|
2,04 |
13:55 |
|
MEGMT
MEGA METAL
|
81,40 |
773.196.276,65 |
|
2,26 |
17:05 |
|
MEKAG
MEKA GLOBAL MAKINE
|
4,86 |
1.072.623.813,90 |
|
-10,00 |
17:06 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,60 |
10.397.156,16 |
|
-0,92 |
17:04 |
|
MERCN
MERCAN KIMYA
|
17,17 |
70.310.315,10 |
|
2,08 |
17:06 |
|
MERIT
MERIT TURIZM
|
16,54 |
69.309.989,51 |
|
2,92 |
17:06 |
|
MERKO
MERKO GIDA
|
14,49 |
57.435.493,23 |
|
-0,14 |
17:04 |
|
METRO
METRO HOLDING
|
6,88 |
108.883.600,99 |
|
6,17 |
17:05 |
|
MEYSU
MEYSU GIDA
|
16,10 |
1.197.304.314,47 |
|
2,81 |
17:05 |
|
MGROS
MIGROS TICARET
|
652,00 |
1.780.275.675,00 |
|
1,72 |
17:06 |
|
MHRGY
MHR GMYO
|
3,63 |
28.192.592,07 |
|
-0,27 |
17:05 |
|
MIATK
MIA TEKNOLOJI
|
40,32 |
581.917.964,74 |
|
0,40 |
17:06 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
80,95 |
1.910.227,40 |
|
1,31 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
12,34 |
84.155.484,89 |
|
1,15 |
17:05 |
|
MNDTR
MONDI TURKEY
|
6,00 |
25.565.190,56 |
|
2,92 |
17:03 |
|
MOBTL
MOBILTEL ILETISIM
|
13,88 |
51.903.611,01 |
|
3,58 |
17:05 |
|
MOGAN
MOGAN ENERJI
|
13,41 |
334.888.643,35 |
|
-0,45 |
17:06 |
|
MOPAS
MOPAS MARKETCILIK
|
42,12 |
406.384.824,22 |
|
0,29 |
17:06 |
|
MPARK
MLP SAGLIK
|
459,75 |
213.788.546,25 |
|
1,04 |
17:05 |
|
MRGYO
MARTI GMYO
|
1,58 |
393.946.562,21 |
|
5,33 |
17:05 |
|
MRSHL
MARSHALL
|
1.449,00 |
52.068.373,00 |
|
3,06 |
17:05 |
|
MSGYO
MISTRAL GMYO
|
7,94 |
32.414.323,08 |
|
0,76 |
17:05 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,14 |
16.956.496,72 |
|
2,88 |
17:05 |
|
MTRYO
METRO YAT. ORT.
|
9,69 |
6.369.986,91 |
|
4,53 |
17:05 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,07 |
2.975.533,44 |
|
-0,33 |
16:59 |
|
NATEN
NATUREL ENERJI
|
8,20 |
391.856.178,15 |
|
0,24 |
17:06 |
|
NETAS
NETAS TELEKOM.
|
63,20 |
26.935.224,70 |
|
3,61 |
17:05 |
|
NETCD
NETCAD YAZILIM
|
134,00 |
730.158.541,30 |
|
1,13 |
17:05 |
|
NIBAS
NIGBAS NIGDE BETON
|
8,13 |
269.298.362,30 |
|
4,23 |
17:06 |
|
NTGAZ
NATURELGAZ
|
12,91 |
112.383.862,88 |
|
2,79 |
17:06 |
|
NTHOL
NET HOLDING
|
39,04 |
83.372.721,28 |
|
0,98 |
17:06 |
|
NUGYO
NUROL GMYO
|
9,46 |
57.301.268,33 |
|
4,53 |
17:03 |
|
NUHCM
NUH CIMENTO
|
244,00 |
45.108.998,25 |
|
0,08 |
17:06 |
|
OBAMS
OBA MAKARNACILIK
|
8,18 |
192.646.697,56 |
|
0,12 |
17:05 |
|
OBASE
OBASE BILGISAYAR
|
37,12 |
29.763.636,56 |
|
-0,85 |
17:05 |
|
ODAS
ODAS ELEKTRIK
|
6,79 |
785.964.066,94 |
|
-0,15 |
17:06 |
|
ODINE
ODINE TEKNOLOJI
|
895,50 |
158.472.552,50 |
|
-0,39 |
17:05 |
|
OFSYM
OFIS YEM GIDA
|
60,60 |
35.752.863,95 |
|
0,25 |
17:05 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
287,25 |
153.307.327,25 |
|
2,50 |
17:06 |
|
ONRYT
ONUR TEKNOLOJI
|
61,70 |
68.429.419,00 |
|
1,90 |
17:05 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,87 |
45.772.447,32 |
|
3,48 |
17:06 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
76,35 |
50.515.072,80 |
|
0,39 |
17:05 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,00 |
1.006.864,00 |
|
1,28 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,46 |
52.085.459,64 |
|
3,76 |
17:06 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,74 |
32.727.514,96 |
|
1,48 |
17:05 |
|
OTKAR
OTOKAR
|
396,50 |
317.471.668,50 |
|
1,02 |
17:06 |
|
OTTO
OTTO HOLDING
|
339,25 |
196.754.952,75 |
|
2,18 |
17:05 |
|
OYAKC
OYAK CIMENTO
|
25,78 |
315.710.444,18 |
|
2,46 |
17:06 |
|
OYAYO
OYAK YAT. ORT.
|
54,50 |
6.806.225,35 |
|
-0,37 |
17:05 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,60 |
4.957.393,23 |
|
0,53 |
17:02 |
|
OYYAT
OYAK YATIRIM MENKUL
|
54,85 |
14.675.506,95 |
|
1,67 |
17:06 |
|
OZATD
OZATA DENIZCILIK
|
277,50 |
305.855.476,75 |
|
1,56 |
17:05 |
|
OZGYO
OZDERICI GMYO
|
2,02 |
14.322.712,95 |
|
2,54 |
17:00 |
|
OZKGY
OZAK GMYO
|
12,87 |
57.290.356,86 |
|
0,39 |
17:06 |
|
OZRDN
OZERDEN AMBALAJ
|
34,86 |
20.352.963,40 |
|
2,95 |
17:05 |
|
OZSUB
OZSU BALIK
|
23,72 |
89.983.063,24 |
|
0,68 |
17:05 |
|
OZYSR
OZYASAR TEL
|
45,30 |
40.715.139,70 |
|
-0,74 |
17:05 |
|
PAGYO
PANORA GMYO
|
126,30 |
39.375.674,80 |
|
2,27 |
17:05 |
|
PAHOL
PASIFIK HOLDING
|
1,58 |
608.027.317,59 |
|
1,94 |
17:06 |
|
PAMEL
PAMEL ELEKTRIK
|
86,00 |
20.679.901,15 |
|
4,43 |
17:04 |
|
PAPIL
PAPILON SAVUNMA
|
16,17 |
288.413.472,84 |
|
0,75 |
17:05 |
|
PARSN
PARSAN
|
82,20 |
37.334.402,65 |
|
1,17 |
17:05 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
121,80 |
201.440.408,10 |
|
0,58 |
17:05 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,40 |
500.949.890,42 |
|
1,59 |
17:06 |
|
PCILT
PC ILETISIM MEDYA
|
27,58 |
22.157.410,02 |
|
1,92 |
17:05 |
|
PEKGY
PEKER GMYO
|
13,71 |
2.382.184.140,16 |
|
2,47 |
17:06 |
|
PENGD
PENGUEN GIDA
|
10,29 |
206.718.550,31 |
|
3,31 |
17:04 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44 |
46.503.235,06 |
|
1,97 |
17:05 |
|
PETKM
PETKIM
|
21,98 |
3.106.158.471,58 |
|
-0,99 |
17:06 |
|
PETUN
PINAR ET VE UN
|
12,55 |
21.936.126,43 |
|
1,54 |
17:05 |
|
PGSUS
PEGASUS
|
187,40 |
3.153.536.777,70 |
|
2,01 |
17:06 |
|
PINSU
PINAR SU
|
13,01 |
175.209.308,60 |
|
0,31 |
17:06 |
|
PKART
PLASTIKKART
|
78,60 |
28.303.569,60 |
|
2,61 |
17:05 |
|
PKENT
PETROKENT TURIZM
|
163,40 |
65.762.517,90 |
|
1,36 |
17:06 |
|
PLTUR
PLATFORM TURIZM
|
24,08 |
56.035.883,98 |
|
2,91 |
17:05 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,16 |
59.053.529,16 |
|
0,14 |
17:06 |
|
PNSUT
PINAR SUT
|
13,39 |
52.467.547,34 |
|
2,21 |
17:05 |
|
POLHO
POLISAN HOLDING
|
23,02 |
131.920.927,12 |
|
1,32 |
17:04 |
|
POLTK
POLITEKNIK METAL
|
5.202,50 |
56.392.885,00 |
|
3,02 |
17:05 |
|
PRDGS
PARDUS GIRISIM
|
6,97 |
41.902.219,98 |
|
-0,71 |
17:06 |
|
PRKAB
TURK PRYSMIAN KABLO
|
40,86 |
84.920.844,24 |
|
1,95 |
17:05 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,19 |
30.090.090,12 |
|
0,79 |
17:05 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,56 |
7.700.559,60 |
|
2,90 |
17:05 |
|
PSDTC
PERGAMON DIS TICARET
|
131,00 |
11.461.228,50 |
|
-1,80 |
17:05 |
|
PSGYO
PASIFIK GMYO
|
2,42 |
466.874.480,60 |
|
0,41 |
17:06 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,66 |
2.343.971,86 |
|
2,78 |
13:55 |
|
QNBTR
QNB BANK
|
274,50 |
7.335.343,00 |
|
1,67 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,52 |
576.187.357,59 |
|
3,53 |
17:06 |
|
RALYH
RAL YATIRIM HOLDING
|
274,00 |
570.369.361,05 |
|
6,93 |
17:05 |
|
RAYSG
RAY SIGORTA
|
198,30 |
61.040.927,00 |
|
3,17 |
17:06 |
|
REEDR
REEDER TEKNOLOJI
|
7,59 |
199.692.619,59 |
|
0,66 |
17:06 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
180,90 |
195.362.548,90 |
|
1,06 |
17:05 |
|
RNPOL
RAINBOW POLIKARBONAT
|
3,20 |
30.444.581,55 |
|
0,31 |
17:05 |
|
RODRG
RODRIGO TEKSTIL
|
20,32 |
10.974.739,92 |
|
2,16 |
17:03 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,61 |
60.506.400,47 |
|
1,40 |
17:05 |
|
RUBNS
RUBENIS TEKSTIL
|
34,82 |
164.886.199,42 |
|
4,19 |
17:05 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
12,23 |
157.583.565,14 |
|
0,99 |
17:05 |
|
RYGYO
REYSAS GMYO
|
34,88 |
112.856.460,72 |
|
1,28 |
17:06 |
|
RYSAS
REYSAS LOJISTIK
|
23,22 |
701.988.569,06 |
|
9,94 |
17:06 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
26,74 |
183.337.950,52 |
|
-1,04 |
17:05 |
|
SAHOL
SABANCI HOLDING
|
100,80 |
4.436.567.080,60 |
|
1,72 |
17:06 |
|
SAMAT
SARAY MATBAACILIK
|
5,25 |
8.034.603,34 |
|
0,57 |
17:05 |
|
SANEL
SANEL MUHENDISLIK
|
37,12 |
28.770.059,02 |
|
9,95 |
17:05 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,85 |
271.973.572,13 |
|
0,57 |
17:06 |
|
SANKO
SANKO PAZARLAMA
|
20,82 |
26.531.113,90 |
|
2,36 |
17:05 |
|
SARKY
SARKUYSAN
|
28,32 |
302.315.830,38 |
|
1,29 |
17:06 |
|
SASA
SASA POLYESTER
|
2,67 |
9.493.765.757,24 |
|
2,69 |
17:06 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,64 |
18.466.102,34 |
|
1,71 |
17:05 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
214,30 |
302.540.459,80 |
|
-0,56 |
17:05 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
61,50 |
224.991.242,35 |
|
6,03 |
17:06 |
|
SEGYO
SEKER GMYO
|
4,90 |
28.525.028,41 |
|
0,82 |
17:06 |
|
SEKFK
SEKER FIN. KIR.
|
10,97 |
2.924.175,03 |
|
0,27 |
17:04 |
|
SEKUR
SEKURO PLASTIK
|
8,23 |
22.300.378,55 |
|
2,24 |
17:05 |
|
SELEC
SELCUK ECZA DEPOSU
|
88,90 |
111.039.710,60 |
|
1,89 |
17:05 |
|
SELVA
SELVA GIDA
|
2,18 |
91.494.012,76 |
|
0,46 |
17:05 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,49 |
485.053.697,13 |
|
9,96 |
17:03 |
|
SEYKM
SEYITLER KIMYA
|
4,37 |
8.006.240,02 |
|
0,23 |
17:05 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,53 |
8.466.270,35 |
|
2,85 |
17:05 |
|
SISE
SISE CAM
|
48,32 |
2.725.429.343,00 |
|
1,17 |
17:06 |
|
SKBNK
SEKERBANK
|
12,68 |
423.366.386,66 |
|
1,52 |
17:05 |
|
SKTAS
SOKTAS
|
3,29 |
73.052.785,62 |
|
8,22 |
17:06 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
275,00 |
25.964.305,50 |
|
4,96 |
17:05 |
|
SKYMD
SEKER YATIRIM
|
12,42 |
47.347.981,40 |
|
0,32 |
17:06 |
|
SMART
SMARTIKS YAZILIM
|
32,14 |
63.525.339,24 |
|
1,26 |
17:06 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,29 |
110.533.157,69 |
|
-1,09 |
17:06 |
|
SMRVA
SUMER VARLIK YONETIM
|
90,75 |
574.857.628,35 |
|
10,00 |
17:05 |
|
SNGYO
SINPAS GMYO
|
3,68 |
64.744.587,78 |
|
1,38 |
17:05 |
|
SNICA
SANICA ISI SANAYI
|
4,02 |
28.748.599,18 |
|
2,55 |
17:06 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 |
615.415,50 |
|
1,45 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,21 |
767.585,55 |
|
-2,54 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,35 |
135.442.945,84 |
|
2,30 |
17:06 |
|
SOKM
SOK MARKETLER TICARET
|
53,35 |
407.721.259,10 |
|
-0,37 |
17:06 |
|
SONME
SONMEZ FILAMENT
|
138,30 |
8.815.136,90 |
|
1,02 |
17:04 |
|
SRVGY
SERVET GMYO
|
3,18 |
87.322.220,85 |
|
1,60 |
17:05 |
|
SUMAS
SUMAS SUNI TAHTA
|
267,75 |
891.875,25 |
|
3,98 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
34,04 |
17.005.660,44 |
|
0,83 |
17:05 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,70 |
949.620.660,55 |
|
2,16 |
17:05 |
|
SUWEN
SUWEN TEKSTIL
|
9,40 |
37.136.638,27 |
|
-0,21 |
17:06 |
|
SVGYO
SAVUR GMYO
|
17,20 |
527.097.818,57 |
|
5,20 |
17:06 |
|
TABGD
TAB GIDA
|
256,00 |
209.376.478,50 |
|
0,99 |
17:06 |
|
TARKM
TARKIM BITKI KORUMA
|
403,50 |
66.327.036,25 |
|
0,62 |
17:05 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,54 |
354.238.665,86 |
|
0,89 |
17:06 |
|
TATGD
TAT GIDA
|
16,93 |
67.818.675,02 |
|
-1,28 |
17:05 |
|
TAVHL
TAV HAVALIMANLARI
|
330,75 |
618.876.009,00 |
|
0,68 |
17:06 |
|
TBORG
T.TUBORG
|
144,30 |
29.920.335,80 |
|
0,70 |
17:05 |
|
TCELL
TURKCELL
|
117,00 |
1.845.130.561,20 |
|
1,12 |
17:06 |
|
TCKRC
KIRAC GALVANIZ
|
95,40 |
121.337.042,30 |
|
1,44 |
17:05 |
|
TDGYO
TREND GMYO
|
15,78 |
13.916.309,88 |
|
-0,38 |
17:06 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
21,18 |
2.534.249.197,76 |
|
2,62 |
17:06 |
|
TEKTU
TEK-ART TURIZM
|
10,58 |
307.329.740,03 |
|
9,98 |
17:05 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
370,75 |
1.022.802.284,25 |
|
0,41 |
17:06 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
18,38 |
94.520.349,13 |
|
2,17 |
17:05 |
|
TGSAS
TGS DIS TICARET
|
166,60 |
36.774.093,40 |
|
-2,40 |
17:06 |
|
THYAO
TURK HAVA YOLLARI
|
323,75 |
16.409.785.617,75 |
|
2,21 |
17:06 |
|
TKFEN
TEKFEN HOLDING
|
120,40 |
1.185.792.367,90 |
|
1,78 |
17:06 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
22,78 |
154.281.873,38 |
|
0,80 |
17:05 |
|
TLMAN
TRABZON LIMAN
|
95,40 |
27.827.765,10 |
|
3,81 |
17:05 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
644,00 |
217.862.424,50 |
|
2,55 |
17:05 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
104,50 |
74.266.340,00 |
|
0,87 |
17:06 |
|
TNZTP
TAPDI TINAZTEPE
|
23,60 |
96.135.033,50 |
|
1,20 |
17:05 |
|
TOASO
TOFAS OTO. FAB.
|
294,75 |
746.477.414,00 |
|
3,88 |
17:06 |
|
TRALT
TURK ALTIN ISLETMELERI
|
45,50 |
6.429.552.684,74 |
|
4,17 |
17:06 |
|
TRCAS
TURCAS HOLDING
|
44,12 |
59.902.711,26 |
|
-0,09 |
17:06 |
|
TRENJ
TR DOGAL ENERJI
|
96,75 |
180.981.498,95 |
|
0,62 |
17:06 |
|
TRGYO
TORUNLAR GMYO
|
89,75 |
58.968.109,40 |
|
-0,66 |
17:06 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.243,00 |
155.096.731,00 |
|
1,80 |
17:06 |
|
TRILC
TURK ILAC SERUM
|
16,11 |
59.781.143,25 |
|
2,87 |
17:06 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,50 |
623.911.620,80 |
|
0,96 |
17:06 |
|
TSGYO
TSKB GMYO
|
6,70 |
12.299.162,43 |
|
1,82 |
17:04 |
|
TSKB
T.S.K.B.
|
12,24 |
323.458.781,51 |
|
0,33 |
17:06 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,00 |
520.382.189,64 |
|
4,17 |
17:06 |
|
TTKOM
TURK TELEKOM
|
62,85 |
710.626.057,75 |
|
0,80 |
17:06 |
|
TTRAK
TURK TRAKTOR
|
491,00 |
70.413.376,00 |
|
2,29 |
17:06 |
|
TUCLK
TUGCELIK
|
4,14 |
74.417.429,38 |
|
0,73 |
17:05 |
|
TUKAS
TUKAS
|
2,40 |
229.520.476,36 |
|
0,84 |
17:05 |
|
TUPRS
TUPRAS
|
269,25 |
10.685.508.316,25 |
|
1,99 |
17:06 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
8,16 |
282.933.324,11 |
|
2,00 |
17:06 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,64 |
32.298.297,68 |
|
-1,37 |
17:05 |
|
TURSG
TURKIYE SIGORTA
|
13,52 |
534.354.314,47 |
|
2,58 |
17:06 |
|
UCAYM
UCAY MUHENDISLIK
|
29,10 |
419.629.308,22 |
|
-2,09 |
17:06 |
|
UFUK
UFUK YATIRIM
|
1.544,00 |
81.747.738,00 |
|
-1,15 |
17:04 |
|
ULAS
ULASLAR TURIZM YAT.
|
31,26 |
30.662.309,18 |
|
-0,82 |
17:03 |
|
ULKER
ULKER BISKUVI
|
119,40 |
576.075.068,50 |
|
0,08 |
17:06 |
|
ULUFA
ULUSAL FAKTORING
|
4,70 |
38.233.497,15 |
|
1,08 |
17:06 |
|
ULUSE
ULUSOY ELEKTRIK
|
216,10 |
160.932.243,00 |
|
9,97 |
17:05 |
|
ULUUN
ULUSOY UN SANAYI
|
7,85 |
49.041.882,77 |
|
0,00 |
17:05 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,06 |
27.444.526,28 |
|
0,00 |
17:05 |
|
USAK
USAK SERAMIK
|
1,71 |
140.703.796,58 |
|
2,40 |
17:06 |
|
VAKBN
VAKIFLAR BANKASI
|
34,32 |
1.107.569.588,18 |
|
0,12 |
17:06 |
|
VAKFA
VAKIF FAKTORING
|
13,45 |
147.365.867,63 |
|
0,30 |
17:06 |
|
VAKFN
VAKIF FIN. KIR.
|
1,84 |
148.632.032,13 |
|
2,22 |
17:05 |
|
VAKKO
VAKKO TEKSTIL
|
89,10 |
162.094.001,45 |
|
-4,91 |
17:05 |
|
VANGD
VANET GIDA
|
88,00 |
49.932.752,80 |
|
7,32 |
17:06 |
|
VBTYZ
VBT YAZILIM
|
21,42 |
66.403.743,90 |
|
5,21 |
17:06 |
|
VERTU
VERUSATURK GIRISIM
|
40,22 |
14.054.506,42 |
|
1,41 |
17:06 |
|
VERUS
VERUSA HOLDING
|
506,00 |
32.477.685,50 |
|
0,20 |
17:04 |
|
VESBE
VESTEL BEYAZ ESYA
|
7,18 |
35.152.030,73 |
|
0,98 |
17:06 |
|
VESTL
VESTEL
|
28,14 |
115.187.795,34 |
|
1,01 |
17:06 |
|
VKFYO
VAKIF YAT. ORT.
|
32,14 |
8.125.150,74 |
|
1,58 |
17:03 |
|
VKGYO
VAKIF GMYO
|
2,73 |
83.726.263,36 |
|
1,49 |
17:06 |
|
VKING
VIKING KAGIT
|
26,06 |
19.944.728,14 |
|
2,20 |
17:04 |
|
VRGYO
VERA KONSEPT GMYO
|
2,40 |
72.063.265,10 |
|
2,13 |
17:05 |
|
VSNMD
VISNE MADENCILIK
|
88,55 |
370.821.931,25 |
|
10,00 |
17:05 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
15,29 |
33.617.419,22 |
|
2,48 |
17:05 |
|
YATAS
YATAS
|
42,82 |
25.777.100,54 |
|
1,76 |
17:05 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,30 |
37.517.885,86 |
|
1,30 |
17:04 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
18,06 |
1.356.793,62 |
|
0,33 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
52,45 |
249.335.873,75 |
|
0,87 |
17:05 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,49 |
30.295.186,25 |
|
2,05 |
17:04 |
|
YGGYO
YENI GIMAT GMYO
|
219,80 |
87.071.411,90 |
|
4,92 |
17:05 |
|
YIGIT
YIGIT AKU
|
23,48 |
114.401.287,44 |
|
1,12 |
17:06 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,72 |
11.435.452.930,78 |
|
-0,89 |
17:06 |
|
YKSLN
YUKSELEN CELIK
|
3,15 |
18.154.140,59 |
|
1,29 |
17:06 |
|
YONGA
YONGA MOBILYA
|
54,70 |
149.300,85 |
|
2,43 |
13:55 |
|
YUNSA
YUNSA
|
8,56 |
34.261.419,67 |
|
1,90 |
17:05 |
|
YYAPI
YESIL YAPI
|
0,98 |
3.410.994,86 |
|
1,03 |
13:55 |
|
YYLGD
YAYLA GIDA
|
11,66 |
82.443.757,58 |
|
0,52 |
17:05 |
|
ZEDUR
ZEDUR ENERJI
|
9,13 |
44.806.475,42 |
|
1,44 |
17:05 |
|
ZERGY
ZERAY GMYO
|
22,04 |
229.649.260,06 |
|
2,99 |
17:05 |
|
ZGYO
Z GMYO
|
29,30 |
426.740.249,68 |
|
5,85 |
17:06 |
|
ZOREN
ZORLU ENERJI
|
2,93 |
137.174.464,17 |
|
1,03 |
17:05 |
|
ZRGYO
ZIRAAT GMYO
|
21,54 |
28.560.770,74 |
|
1,99 |
17:06 |
markasıdır.
