FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARSHALL 2.454,00 10% 289,76 Mn 2.214,00 / 2.454,00
IS BANKASI (KUR.) 4.125.000,00 10% 8,25 Mn 4.125.000,00 / 4.125.000,00
ATLANTIS YATIRIM HOLDING 113,30 10% 9,40 Mn 105,00 / 113,30
RODRIGO TEKSTIL 27,30 9.99% 6,95 Mn 24,70 / 27,30
AKCANSA 239,10 9.98% 683,19 Mn 223,00 / 239,10
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
INVESTCO HOLDING 638,50 -9.94% 21,27 Mn 638,50 / 652,00
VERUSA HOLDING 548,50 -9.93% 17,57 Mn 548,50 / 579,50
IS BANKASI (B) 529.997,50 -9.5% 10,66 Mn 529.995,00 / 569.997,50
PERGAMON DIS TICARET 147,50 -9.17% 203,65 Mn 146,20 / 157,60
ODINE TEKNOLOJI 1.805,00 -8.84% 1,52 Mr 1.805,00 / 2.003,00
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASTOR ENERJI 319,00 5.72% 16,73 Mr 302,25 / 326,75
ASELSAN 399,50 3.83% 16,70 Mr 382,25 / 399,75
TURK HAVA YOLLARI 334,00 0.23% 14,65 Mr 330,75 / 335,75
AKBANK 73,75 -5.39% 14,44 Mr 73,45 / 78,70
YAPI VE KREDI BANK. 38,02 -6.12% 10,70 Mr 38,00 / 40,98
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,50 0% 807,96 Mn 20,46 / 21,10
AKBANK 73,75 -5.39% 14,44 Mr 73,45 / 78,70
ASELSAN 399,50 3.83% 16,70 Mr 382,25 / 399,75
ASTOR ENERJI 319,00 5.72% 16,73 Mr 302,25 / 326,75
BIM MAGAZALAR 357,00 -0.14% 3,80 Mr 354,50 / 364,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,50 0% 807,96 Mn 20,46 / 21,10
AKBANK 73,75 -5.39% 14,44 Mr 73,45 / 78,70
AKSA ENERJI 80,90 -0.49% 211,76 Mn 80,50 / 82,10
ALARKO HOLDING 104,90 -1.69% 344,77 Mn 104,00 / 107,90
ASELSAN 399,50 3.83% 16,70 Mr 382,25 / 399,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,50 0% 807,96 Mn 20,46 / 21,10
AKBANK 73,75 -5.39% 14,44 Mr 73,45 / 78,70
AKSA 12,15 2.88% 495,87 Mn 11,80 / 12,48
AKSA ENERJI 80,90 -0.49% 211,76 Mn 80,50 / 82,10
ALARKO HOLDING 104,90 -1.69% 344,77 Mn 104,00 / 107,90
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,82 90.482.869,06 -1,19 18:10
A1YEN 3,00 51.106.038,69 0,00 18:10
AAGYO 15,68 95.389.871,25 -0,88 18:10
ACSEL 143,00 28.716.786,10 1,35 18:10
ADEL 31,34 39.090.454,02 0,38 18:10
ADESE 0,96 144.355.378,12 0,00 18:10
ADGYO 54,00 13.909.027,15 -0,74 18:10
AEFES 20,50 807.956.183,30 0,00 18:10
AFYON 12,99 23.703.110,22 0,15 18:10
AGESA 247,00 68.621.185,70 1,23 18:10
AGHOL 33,28 256.722.685,18 -2,12 18:10
AGROT 2,64 67.465.814,33 0,76 18:10
AGYO 7,99 3.058.125,39 -1,36 18:10
AHGAZ 35,76 305.434.514,18 -0,83 18:10
AHSGY 21,64 110.656.059,80 0,93 18:10
AKBNK 73,75 14.439.897.436,85 -5,39 18:10
AKCNS 239,10 683.191.535,50 9,98 18:10
AKENR 11,57 64.244.056,24 0,35 18:10
AKFGY 2,73 58.203.999,62 -1,80 18:10
AKFIS 85,80 408.907.593,95 2,94 18:10
AKFYE 23,54 359.823.656,62 2,97 18:10
AKGRT 7,17 39.398.287,21 0,56 18:10
AKHAN 34,56 168.713.053,36 1,95 18:10
AKMGY 250,00 2.954.864,55 0,81 18:10
AKSA 12,15 495.874.009,57 2,88 18:10
AKSEN 80,90 211.760.290,75 -0,49 18:10
AKSGY 9,61 37.608.724,43 0,63 18:10
AKSUE 42,96 106.915.270,12 -2,36 18:10
AKYHO 2,58 7.549.064,30 -2,27 18:10
ALARK 104,90 344.768.187,20 -1,69 18:10
ALBRK 8,06 163.053.628,52 -2,30 18:10
ALCAR 805,00 88.168.509,00 5,50 18:10
ALCTL 153,20 67.216.383,00 -1,79 18:10
ALFAS 47,24 198.828.366,70 -0,13 18:10
ALGYO 3,70 204.295.089,03 -2,63 18:10
ALKA 9,26 21.508.180,40 -1,07 18:10
ALKIM 17,48 16.301.677,46 -1,69 18:10
ALKLC 349,00 271.985.533,50 2,95 18:10
ALTINS1 72,35 490.852.424,93 0,92 18:10
ALTNY 17,47 549.544.184,48 3,01 18:10
ALVES 2,62 113.228.430,90 -2,24 18:10
ANELE 103,40 519.450.244,80 -4,26 18:10
ANGEN 10,49 47.928.312,49 0,10 18:10
ANHYT 101,60 37.940.286,90 -0,88 18:10
ANSGR 27,04 82.303.725,02 0,90 18:10
ARASE 120,50 58.000.234,10 1,26 18:10
ARCLK 100,20 119.005.976,20 0,45 18:10
ARDYZ 58,80 152.324.286,20 -0,68 18:10
ARENA 28,20 20.869.393,68 1,22 18:10
ARFYE 31,36 124.113.697,94 -1,13 18:10
ARMGD 190,30 155.156.783,10 1,44 18:10
ARSAN 3,49 116.362.833,97 1,45 18:10
ARTMS 43,62 130.388.630,46 2,20 18:10
ARZUM 1,98 106.397.815,63 -7,48 18:10
ASELS 399,50 16.698.882.461,00 3,83 18:10
ASGYO 12,31 40.249.539,06 -0,32 18:10
ASTOR 319,00 16.734.740.787,00 5,72 18:10
ASUZU 57,40 29.942.873,45 1,50 18:10
ATAGY 12,48 1.899.950,51 -1,19 18:10
ATAKP 52,70 8.985.493,90 0,19 18:10
ATATP 212,10 181.923.136,00 0,95 18:10
ATATR 15,91 577.454.218,98 -0,38 18:10
ATEKS 125,10 2.275.600,90 6,38 18:10
ATLAS 8,33 14.822.922,58 1,46 18:10
ATSYH 113,30 9.395.339,90 10,00 18:10
AVGYO 14,51 10.364.811,68 -3,27 18:10
AVHOL 39,00 46.699.927,96 3,67 18:10
AVOD 4,27 36.502.931,93 -0,70 18:10
AVPGY 56,45 20.825.040,15 0,80 18:10
AVTUR 16,27 4.043.956,25 -0,18 18:10
AYCES 574,50 52.350.990,00 -2,30 18:10
AYDEM 25,98 31.421.610,90 0,00 18:10
AYEN 35,24 30.296.406,68 -1,62 18:10
AYES 33,98 2.602.125,14 1,13 18:10
AYGAZ 220,50 163.981.853,00 2,99 18:10
AZTEK 4,86 47.122.045,88 2,53 18:10
BAGFS 25,60 19.680.316,90 -2,14 18:10
BAHKM 116,20 27.623.414,30 0,87 18:10
BAKAB 54,90 45.982.373,00 2,43 18:10
BALAT 60,25 4.620.920,40 2,21 18:10
BALSU 18,20 2.351.521.533,36 8,72 18:10
BANVT 173,00 58.358.355,70 -1,14 18:10
BARMA 69,60 74.552.500,85 -1,21 18:10
BASCM 14,19 1.380.633,86 0,28 18:10
BASGZ 47,10 15.054.977,02 -0,80 18:10
BAYRK 4,68 14.553.485,65 1,74 18:10
BEGYO 4,13 20.604.804,24 0,00 18:10
BERA 16,05 55.380.053,99 -0,06 18:10
BESLR 13,83 25.061.224,93 0,22 18:10
BESTE 34,56 428.374.066,64 4,10 18:10
BETAE 53,20 48.507.760,00 9,92 18:10
BEYAZ 26,06 11.317.593,34 2,04 18:10
BFREN 136,80 42.841.512,40 1,11 18:10
BIENY 22,66 31.329.027,78 -0,79 18:10
BIGCH 6,95 98.423.176,99 1,46 18:10
BIGEN 86,50 125.581.091,70 -2,48 18:10
BIGTK 256,00 129.046.049,05 -1,16 18:10
BIMAS 357,00 3.800.793.419,75 -0,14 18:10
BINBN 175,30 30.302.253,30 0,23 18:10
BINHO 10,81 701.598.029,81 3,44 18:10
BIOEN 18,76 197.105.999,12 -0,85 18:10
BIZIM 25,52 4.520.410,20 0,47 18:10
BJKAS 1,68 76.766.156,75 1,82 18:10
BLCYT 22,78 140.412.760,90 3,17 18:10
BLUME 38,40 262.372.351,58 0,89 18:10
BMSCH 14,67 44.363.914,61 -5,05 18:10
BMSTL 44,02 113.540.231,42 -0,77 18:10
BNTAS 6,30 23.412.245,94 1,45 18:10
BOBET 19,31 78.228.958,90 1,26 18:10
BORLS 6,67 245.829.786,74 -3,61 18:10
BORSK 6,07 45.225.447,01 1,34 18:10
BOSSA 6,26 16.958.620,79 -0,79 18:10
BRISA 84,50 9.094.249,55 -0,88 18:10
BRKO 14,10 6.122.123,60 -2,08 18:10
BRKSN 7,89 1.490.078,50 0,25 18:10
BRKVY 89,00 26.778.340,70 0,74 18:10
BRLSM 18,78 67.693.435,24 -1,05 18:10
BRMEN 19,20 9.944.993,40 5,55 18:10
BRSAN 567,50 933.351.815,50 1,89 18:10
BRYAT 1.910,00 155.663.042,00 2,19 18:10
BSOKE 37,20 73.811.388,34 0,65 18:10
BTCIM 6,08 160.999.945,55 -0,16 18:10
BUCIM 5,72 17.781.202,42 0,53 18:10
BULGS 40,54 75.621.458,30 0,70 18:10
BURCE 41,22 59.763.162,88 -0,05 18:10
BURVA 950,00 29.310.002,00 -1,61 18:10
BVSAN 117,30 35.524.209,80 -0,42 18:10
BYDNR 38,14 103.440.292,06 -4,79 18:10
CANTE 1,32 549.587.534,61 0,76 18:10
CASA 79,45 965.027,70 5,16 18:10
CATES 41,16 55.440.786,20 -0,29 18:10
CCOLA 85,80 443.665.955,35 3,81 18:10
CELHA 17,15 32.734.194,62 -0,69 18:10
CEMAS 4,37 45.771.100,90 0,00 18:10
CEMTS 9,90 19.384.982,45 -0,50 18:10
CEMZY 13,93 117.672.478,32 -0,43 18:10
CEOEM 28,76 120.491.691,52 -0,83 18:10
CGCAM 44,54 261.342.957,40 0,32 18:10
CIMSA 48,62 520.917.596,50 3,01 18:10
CLEBI 1.605,00 44.987.470,00 1,26 18:10
CMBTN 1.879,00 280.643.452,00 9,95 18:10
CMENT 322,00 5.685.366,75 8,69 18:10
CONSE 2,57 25.874.496,87 0,78 18:10
COSMO 145,50 10.863.585,50 1,75 18:10
CRDFA 36,70 50.586.759,72 -0,49 18:10
CRFSA 151,50 54.006.306,30 1,75 18:10
CUSAN 24,12 9.040.775,38 1,09 18:10
CVKMD 40,70 624.401.951,46 1,95 18:10
CWENE 41,00 3.512.417.252,14 2,55 18:10
DAGI 9,72 111.724.258,93 5,42 18:10
DAPGM 9,54 972.372.318,85 1,38 18:10
DARDL 1,99 16.426.300,06 0,51 18:10
DCTTR 13,78 118.408.328,19 3,38 18:10
DENGE 2,47 42.527.210,78 -1,59 18:10
DERHL 12,70 117.458.770,19 -4,58 18:10
DERIM 38,20 10.603.771,58 3,35 18:10
DESA 10,97 15.457.464,86 2,33 18:10
DESPC 43,16 8.338.986,14 0,47 18:10
DEVA 73,70 40.154.522,45 0,82 18:10
DGATE 106,70 58.220.026,70 -6,81 18:10
DGGYO 38,12 5.385.574,92 0,32 18:10
DGNMO 8,47 58.459.082,68 -1,51 18:10
DIRIT 24,16 903.812,48 -1,39 18:10
DITAS 30,08 516.272.108,12 -1,83 18:10
DMLKTG 6,09 31.644.722,24 -0,33 18:10
DMRGD 12,10 584.059.501,07 1,68 18:10
DMSAS 8,58 93.331.712,42 -6,33 18:10
DNISI 22,70 24.443.090,74 -0,44 18:10
DOAS 186,40 125.256.989,00 1,14 18:10
DOCO 11.775,00 55.623.020,00 -0,90 18:10
DOFER 31,72 23.365.636,28 0,13 18:10
DOFRB 179,90 1.987.087.872,10 -7,08 18:10
DOGUB 83,65 29.533.342,30 -4,94 18:10
DOHOL 20,48 138.637.860,34 -0,39 18:10
DOKTA 24,50 9.938.488,30 1,74 18:10
DSTKF 3.750,00 1.295.492.830,00 -1,57 18:10
DUNYH 135,50 849.207.311,50 9,98 18:10
DURDO 5,10 16.355.177,00 -3,23 18:10
DURKN 21,70 64.464.226,84 1,40 18:10
DYOBY 14,13 21.728.405,18 0,50 18:10
DZGYO 8,80 13.283.474,01 2,21 18:10
EBEBK 75,45 27.740.188,50 0,07 18:10
ECILC 76,95 219.219.969,10 -0,19 18:10
ECOGR 40,50 101.112.425,20 -0,74 18:10
ECZYT 320,00 80.290.654,75 1,51 18:10
EDATA 18,60 46.853.051,08 1,31 18:10
EDIP 39,56 31.389.163,94 3,07 18:10
EFOR 15,50 1.608.532.512,85 4,03 18:10
EGEEN 5.782,50 178.702.492,50 3,17 18:10
EGEGY 30,02 120.897.673,42 1,76 18:10
EGEPO 18,14 25.120.830,37 -0,22 18:10
EGGUB 102,50 76.430.074,20 1,38 18:10
EGPRO 37,68 33.929.331,14 -0,05 18:10
EGSER 3,20 8.626.962,85 -0,93 18:10
EKDMR 61,00 1.214.415.105,30 -1,37 18:10
EKGYO 20,80 3.338.496.200,74 -5,45 18:10
EKIZ 76,00 1.301.575,45 -2,56 18:10
EKOS 6,95 88.559.522,66 -0,86 18:10
EKSUN 6,75 54.912.483,76 0,00 18:10
ELITE 33,36 18.294.181,20 -0,89 18:10
EMKEL 19,87 438.236.914,56 7,52 18:10
EMNIS 156,90 727.870,80 -0,06 18:10
EMPAE 85,55 395.774.508,95 0,29 18:10
ENDAE 17,11 79.432.481,18 -3,17 18:10
ENERY 9,58 1.385.474.961,87 -5,80 18:10
ENJSA 104,00 106.958.192,10 0,87 18:10
ENKAI 93,70 1.883.388.169,15 1,79 18:10
ENPRA 69,90 5.302.980,80 -0,14 18:10
ENSRI 5,71 172.843.727,31 1,24 18:10
ENTRA 4,69 56.581.567,96 0,86 18:10
EPLAS 5,70 13.836.145,61 -2,06 18:10
ERBOS 177,00 102.179.307,20 -6,20 18:10
ERCB 49,60 137.217.710,00 -6,68 18:10
EREGL 40,10 4.061.879.560,34 -1,72 18:10
ERSU 23,64 5.924.039,52 -2,56 18:10
ESCAR 48,50 141.368.688,70 -1,66 18:10
ESCOM 6,15 338.409.675,15 3,89 18:10
ESEN 3,72 210.837.548,36 1,36 18:10
ETILR 5,32 25.748.044,20 0,57 18:10
ETYAT 13,90 25.312.777,61 3,65 18:10
EUHOL 10,60 3.214.768,62 -0,19 18:10
EUKYO 12,50 15.205.071,71 2,88 18:10
EUPWR 84,00 2.778.376.355,25 1,39 18:10
EUREN 4,39 69.496.492,28 -0,23 18:10
EUYO 5,62 2.745.628,04 -2,26 18:10
EYGYO 2,38 16.725.934,45 -1,65 18:10
FADE 15,76 133.318.378,07 4,72 18:10
FENER 2,94 248.474.979,48 0,68 18:10
FLAP 11,20 8.483.526,32 -1,93 18:10
FMIZP 319,75 62.202.327,25 5,35 18:10
FONET 5,25 104.548.697,31 1,35 18:10
FORMT 2,18 40.511.480,99 -0,91 18:10
FORTE 98,45 177.575.140,50 2,02 18:10
FRIGO 1,88 283.005.953,01 9,30 18:10
FRMPL 36,38 133.061.858,60 3,00 18:10
FROTO 83,75 1.303.026.542,70 0,06 18:10
FZLGY 14,30 462.365.285,83 4,76 18:10
GARAN 133,50 4.740.336.225,10 -3,68 18:10
GARFA 28,62 15.501.751,24 -0,21 18:10
GATEG 279,00 3.574.290,00 0,18 18:10
GEDIK 7,38 210.458.032,18 -3,91 18:10
GEDZA 31,26 23.344.804,40 1,23 18:10
GENIL 9,05 266.353.031,32 -1,52 18:10
GENKM 13,89 329.613.792,16 -0,14 18:10
GENTS 6,22 38.448.258,66 0,97 18:10
GEREL 37,30 272.906.647,50 -6,42 18:10
GESAN 77,65 341.273.324,80 6,08 18:10
GIPTA 69,85 110.707.388,30 -0,64 18:10
GLBMD 14,40 10.415.728,26 2,86 18:10
GLCVY 57,85 19.830.644,75 -0,69 18:10
GLRMK 168,00 459.828.435,00 -1,18 18:10
GLRYH 3,43 27.043.663,96 0,00 18:10
GLYHO 18,73 151.833.616,73 3,77 18:10
GMTAS 46,16 93.103.425,24 -0,17 18:10
GOKNR 24,00 177.994.032,54 3,09 18:10
GOLTS 332,00 34.929.672,00 0,53 18:10
GOODY 2,82 56.164.060,78 -2,76 18:10
GOZDE 24,94 50.128.130,60 0,97 18:10
GRNYO 17,72 3.232.866,91 -0,78 18:10
GRSEL 308,00 88.889.681,25 0,65 18:10
GRTHO 245,70 191.986.992,50 1,15 18:10
GSDDE 14,34 603.261.015,58 7,26 18:10
GSDHO 6,17 263.680.636,92 -0,16 18:10
GSRAY 1,01 84.902.737,06 -0,98 18:10
GUBRF 456,00 790.908.849,75 -1,25 18:10
GUNDG 1.800,00 471.683.977,00 -1,64 18:10
GWIND 25,24 58.667.421,98 0,16 18:10
GZNMI 64,05 62.366.286,05 -0,47 18:10
HALKB 43,76 2.103.115.038,64 -4,25 18:10
HATEK 16,98 18.016.104,10 0,95 18:10
HATSN 54,20 141.749.421,85 -2,25 18:10
HDFGS 2,90 807.072.391,33 -0,34 18:10
HEDEF 156,00 226.949.558,30 -0,95 18:10
HEKTS 3,29 2.099.488.374,31 2,17 18:10
HKTM 11,04 249.626.804,24 -2,56 18:10
HLGYO 5,39 98.895.156,42 -4,09 18:10
HOROZ 63,95 65.121.458,60 -0,78 18:10
HRKET 103,00 165.054.929,70 -2,46 18:10
HTTBT 39,68 15.060.402,52 -0,50 18:10
HUBVC 2,87 4.343.607,27 2,14 18:10
HUNER 3,96 504.182.085,01 8,49 18:10
HURGZ 6,62 27.972.461,98 2,95 18:10
ICBCT 21,72 92.277.566,50 -5,81 18:10
ICUGS 5,81 95.109.957,51 9,83 18:10
IDGYO 4,67 13.174.634,02 -1,68 18:10
IEYHO 152,00 1.618.333.221,60 -1,30 18:10
IHAAS 59,70 39.985.446,10 0,34 18:10
IHEVA 2,08 1.135.241,94 0,97 18:10
IHGZT 1,34 57.028.077,79 3,08 18:10
IHLAS 1,21 288.348.768,98 1,68 18:10
IHLGM 1,82 45.910.356,96 0,55 18:10
IHYAY 1,44 6.544.601,65 -2,04 18:10
IMASM 3,03 220.627.997,41 1,00 18:10
INDES 11,01 78.589.699,28 1,01 18:10
INFO 7,00 212.664.924,28 2,94 18:10
INGRM 470,00 77.106.993,50 7,67 18:10
INTEK 277,50 1.926.623,50 1,46 18:10
INTEM 275,00 29.826.957,00 3,77 18:10
INVEO 8,96 145.859.990,02 2,17 18:10
INVES 638,50 21.267.114,00 -9,94 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 69,80 1.341.977,45 -0,14 18:10
ISBTR 529.997,50 10.657.930,00 -9,50 18:10
ISCTR 14,21 7.032.385.592,84 -4,12 18:10
ISDMR 56,20 43.005.002,25 0,36 18:10
ISFIN 19,63 17.617.694,79 -0,15 18:10
ISGSY 20,90 151.414.948,98 -3,60 18:10
ISGYO 24,66 137.736.451,62 -0,80 18:10
ISKPL 6,12 223.362.709,54 0,99 18:10
ISKUR 4.125.000,00 8.250.000,00 10,00 18:10
ISMEN 35,72 161.086.391,38 -0,72 18:10
ISSEN 7,40 4.949.078,43 0,68 18:10
ISYAT 8,08 9.101.320,36 -1,58 18:10
IZENR 10,42 866.221.294,59 3,17 18:10
IZFAS 66,95 366.739.639,70 -2,19 18:10
IZINV 63,80 16.418.571,80 0,24 18:10
IZMDC 9,05 107.727.106,67 0,67 18:10
JANTS 16,81 82.867.298,48 9,94 18:10
KAPLM 513,00 50.771.951,00 0,98 18:10
KAREL 11,58 221.428.901,89 1,67 18:10
KARSN 12,70 153.895.726,84 -2,08 18:10
KARTN 165,60 241.039.572,50 5,68 18:10
KATMR 2,71 139.234.025,08 0,37 18:10
KAYSE 4,37 42.343.940,08 0,00 18:10
KBORU 26,92 185.811.171,60 -1,10 18:10
KCAER 15,20 259.006.729,76 1,60 18:10
KCHOL 189,60 2.911.086.178,60 -2,12 18:10
KENT 360,75 1.163.687,00 -1,16 18:10
KERVN 6,74 4.321.894,41 1,51 18:10
KFEIN 9,20 29.932.663,99 0,66 18:10
KGYO 11,88 126.000.237,54 -1,16 18:10
KIMMR 15,84 12.579.044,40 0,44 18:10
KLGYO 5,13 39.744.027,78 -2,66 18:10
KLKIM 28,84 47.372.948,20 -1,17 18:10
KLMSN 33,12 24.216.580,40 -2,24 18:10
KLNMA 10,00 3.141.267,74 -5,66 18:10
KLRHO 92,90 333.433.707,40 2,94 18:10
KLSER 26,64 22.888.705,60 0,23 18:10
KLSYN 15,36 319.623.472,17 7,41 18:10
KLYPV 60,30 80.037.200,10 0,42 18:10
KMPUR 18,52 21.835.703,24 0,65 18:10
KNFRT 12,67 40.247.944,06 -3,87 18:10
KOCMT 4,45 348.386.153,40 9,88 18:10
KONKA 14,99 58.773.550,78 3,88 18:10
KONTR 3,48 43.431.771,36 9,78 18:10
KONYA 4.255,00 209.982.437,50 3,03 18:10
KOPOL 6,34 357.979.811,63 0,16 18:10
KORDS 70,75 93.192.047,60 1,36 18:10
KOTON 14,50 52.781.029,90 1,75 18:10
KRDMA 39,50 254.126.378,70 -0,40 18:10
KRDMB 137,90 195.990.332,90 1,55 18:10
KRDMD 38,74 2.598.436.972,78 -1,02 18:10
KRGYO 2,62 37.835.653,68 -0,38 18:10
KRONT 26,40 50.003.848,30 2,01 18:10
KRPLS 9,32 15.061.614,38 2,64 18:10
KRSTL 11,03 40.544.497,36 2,22 18:10
KRTEK 22,84 1.838.082,74 -0,52 18:10
KRVGD 2,82 8.852.461,52 0,36 18:10
KSTUR 2.960,00 2.385.760,00 1,98 18:10
KTLEV 183,70 3.283.156.739,20 -1,97 18:10
KTSKR 110,10 110.892.617,40 1,94 18:10
KUTPO 88,35 9.546.442,15 0,91 18:10
KUVVA 140,20 8.824.945,10 0,72 18:10
KUYAS 77,50 622.841.347,65 1,24 18:10
KZBGY 2,51 68.045.251,62 0,80 18:10
KZGYO 22,86 23.190.797,88 0,35 18:10
LIDER 93,50 273.536.950,75 -0,64 18:10
LIDFA 2,97 21.282.576,18 1,37 18:10
LILAK 36,28 128.605.726,42 -1,79 18:10
LINK 7,52 496.958.286,92 4,16 18:10
LKMNH 15,26 25.649.826,65 -1,61 18:10
LMKDC 26,58 80.923.019,58 0,45 18:10
LOGO 138,50 94.094.203,30 0,29 18:10
LRSHO 3,34 48.020.123,90 1,83 18:10
LUKSK 107,90 7.855.183,20 2,47 18:10
LXGYO 15,21 141.597.581,61 1,33 18:10
LYDHO 196,50 141.810.317,30 6,16 18:10
LYDYE 13.797,50 12.874.952,50 0,69 18:10
MAALT 1.153,00 95.681.978,00 -4,08 18:10
MACKO 33,24 12.043.096,16 0,61 18:10
MAGEN 32,96 652.689.162,84 0,80 18:10
MAKIM 17,60 27.322.516,09 0,00 18:10
MAKTK 12,50 49.270.648,36 0,16 18:10
MANAS 30,16 443.872.593,48 -0,72 18:10
MARBL 13,32 45.933.361,87 3,90 18:10
MARKA 85,90 74.032.936,35 0,12 18:10
MARMR 2,39 167.528.355,37 -0,42 18:10
MARTI 1,68 51.060.043,17 -0,59 18:10
MAVI 39,00 114.697.130,68 -0,05 18:10
MCARD 159,60 227.170.941,20 -2,03 18:10
MEDTR 28,86 11.269.830,10 -1,30 18:10
MEGAP 2,18 2.285.569,68 4,31 18:10
MEGMT 75,00 267.487.599,90 0,54 18:10
MEKAG 3,50 47.293.497,09 -1,13 18:10
MEPET 22,68 5.113.310,70 -0,35 18:10
MERCN 24,32 185.830.687,56 -2,56 18:10
MERIT 18,00 131.562.473,99 3,15 18:10
MERKO 1,67 116.075.517,22 9,87 18:10
METRO 8,97 109.445.343,92 -3,03 18:10
MEYSU 13,78 152.539.170,83 0,36 18:10
MGROS 632,50 1.480.748.260,50 0,48 18:10
MHRGY 3,80 9.660.708,60 0,26 18:10
MIATK 36,44 1.259.089.824,80 1,45 18:10
MMCAS 60,00 719.359,35 1,44 18:10
MNDRS 11,27 25.969.987,24 1,26 18:10
MNDTR 5,69 8.144.937,13 -1,39 18:10
MOBTL 14,23 54.304.299,27 3,87 18:10
MOGAN 15,50 554.386.543,31 6,97 18:10
MOPAS 33,80 86.096.901,78 2,74 18:10
MPARK 426,50 244.078.113,75 1,49 18:10
MRGYO 1,51 99.504.635,88 -1,95 18:10
MRSHL 2.454,00 289.760.168,00 10,00 18:10
MSGYO 6,24 6.262.575,94 -0,16 18:10
MTRKS 30,86 46.726.282,02 2,32 18:10
MTRYO 11,00 3.137.237,47 1,57 18:10
MZHLD 5,75 1.545.836,76 0,70 18:10
NATEN 6,64 201.831.264,92 3,59 18:10
NETAS 64,65 22.315.899,90 1,02 18:10
NETCD 156,40 688.282.895,70 -2,25 18:10
NIBAS 4,35 21.978.203,59 0,93 18:10
NTGAZ 11,34 30.105.251,48 0,18 18:10
NTHOL 46,18 225.754.189,86 8,10 18:10
NUGYO 9,61 11.850.742,07 0,84 18:10
NUHCM 227,40 61.837.835,20 1,79 18:10
OBAMS 5,94 366.469.473,12 1,89 18:10
OBASE 37,84 11.358.146,58 0,00 18:10
ODAS 8,10 662.476.538,92 -2,88 18:10
ODINE 1.805,00 1.517.604.054,00 -8,84 18:10
OFSYM 57,45 55.745.773,45 -2,96 18:10
ONCSM 250,50 40.624.166,75 0,00 18:10
ONRYT 69,85 154.197.378,85 7,79 18:10
ORCAY 4,18 10.473.110,40 1,46 18:10
ORGE 113,90 115.531.097,70 5,27 18:10
ORMA 180,50 876.284,00 -2,43 18:10
OSMEN 8,58 51.596.099,97 3,25 18:10
OSTIM 1,92 58.482.828,08 1,59 18:10
OTKAR 388,25 624.366.808,00 2,98 18:10
OTTO 170,70 41.318.117,80 -0,41 18:10
OYAKC 20,96 306.180.654,64 0,96 18:10
OYAYO 49,06 1.742.541,40 0,70 18:10
OYLUM 8,10 2.523.752,62 2,40 18:10
OYYAT 41,50 9.381.138,68 0,97 18:10
OZATD 1.870,00 902.344.340,00 6,31 18:10
OZGYO 2,22 95.472.066,38 2,78 18:10
OZKGY 14,11 40.459.008,14 -2,82 18:10
OZRDN 26,48 4.312.963,76 -2,58 18:10
OZSUB 31,54 70.779.982,52 -2,95 18:10
OZYSR 13,10 71.205.447,01 6,07 18:10
PAGYO 160,70 81.931.249,00 9,25 18:10
PAHOL 1,49 548.593.921,72 -1,32 18:10
PAMEL 87,40 23.606.547,95 1,63 18:10
PAPIL 14,94 107.428.315,46 -1,58 18:10
PARSN 85,00 34.899.577,80 -1,51 18:10
PASEU 94,25 1.102.309.894,65 9,98 18:10
PATEK 24,86 785.602.673,34 7,43 18:10
PCILT 32,30 27.703.369,70 0,87 18:10
PEKGY 14,29 2.609.549.234,03 -0,07 18:10
PENGD 11,24 27.094.541,60 0,72 18:10
PENTA 13,70 21.792.317,90 -0,65 18:10
PETKM 18,93 1.365.805.619,49 0,37 18:10
PETUN 11,92 11.386.355,90 1,10 18:10
PGSUS 174,10 1.627.743.274,80 -1,64 18:10
PINSU 10,84 18.798.298,28 1,31 18:10
PKART 130,90 55.786.703,70 -1,87 18:10
PKENT 146,70 20.408.335,10 0,48 18:10
PLTUR 23,44 53.935.976,90 1,56 18:10
PNLSN 43,36 34.403.826,60 1,26 18:10
PNSUT 11,79 17.522.723,11 0,26 18:10
POLHO 21,20 38.210.957,34 0,28 18:10
POLTK 5.650,00 181.290.607,50 7,01 18:10
PRDGS 7,21 17.781.982,79 0,56 18:10
PRKAB 36,42 22.783.008,38 -0,38 18:10
PRKME 22,92 744.387.782,32 -8,83 18:10
PRZMA 76,00 250.306.565,45 -0,72 18:10
PSDTC 147,50 203.646.192,80 -9,17 18:10
PSGYO 3,40 909.018.652,03 0,00 18:10
QNBFK 44,20 8.430.267,20 -7,30 18:10
QNBTR 215,20 5.262.940,00 -5,32 18:10
QUAGR 3,86 168.839.687,21 -1,28 18:10
RALYH 208,50 3.166.868.352,50 0,68 18:10
RAYSG 183,60 32.002.680,50 -1,02 18:10
REEDR 6,48 97.917.075,71 0,15 18:10
RGYAS 191,90 130.645.318,80 0,21 18:10
RNPOL 2,52 8.646.913,37 0,80 18:10
RODRG 27,30 6.945.412,10 9,99 18:10
RTALB 3,60 123.234.160,23 0,84 18:10
RUBNS 22,70 29.381.072,26 0,00 18:10
RUZYE 9,94 30.608.684,03 0,61 18:10
RYGYO 30,34 19.235.204,12 -0,20 18:10
RYSAS 20,66 34.247.462,44 -2,18 18:10
SAFKR 20,54 125.025.919,58 -4,73 18:10
SAHOL 94,50 2.266.536.592,60 -3,13 18:10
SAMAT 6,88 14.424.637,78 2,99 18:10
SANEL 83,85 56.430.369,60 -2,39 18:10
SANFM 9,26 81.634.121,13 0,54 18:10
SANKO 21,72 9.947.948,58 -0,55 18:10
SARKY 27,26 121.486.228,38 -1,23 18:10
SASA 2,40 4.925.524.342,58 0,00 18:10
SAYAS 50,55 35.796.227,43 0,80 18:10
SDTTR 273,25 268.676.354,75 -1,62 18:10
SEGMN 54,55 533.780.511,05 7,49 18:10
SEGYO 4,61 9.546.703,90 0,00 18:10
SEKFK 10,21 2.876.370,88 -0,10 18:10
SEKUR 10,48 17.995.882,93 9,97 18:10
SELEC 223,00 321.481.833,20 6,80 18:10
SELVA 1,95 41.989.206,01 0,52 18:10
SERNT 10,09 178.707.629,18 0,80 18:10
SEYKM 4,69 5.477.584,90 -0,85 18:10
SILVR 2,63 9.226.379,30 0,77 18:10
SISE 44,34 1.966.711.958,04 -0,36 18:10
SKBNK 17,70 516.880.727,39 1,20 18:10
SKTAS 3,73 116.877.910,38 -0,53 18:10
SKYLP 249,00 9.943.140,20 -0,60 18:10
SKYMD 14,63 50.144.253,34 -1,22 18:10
SMART 28,10 311.913.532,62 -8,17 18:10
SMRTG 11,51 400.674.210,80 2,95 18:10
SMRVA 14,14 145.633.636,76 -2,15 18:10
SNGYO 3,88 56.979.405,58 -3,00 18:10
SNICA 4,62 616.335.487,07 7,19 18:10
SNPAM 21,00 642.936,00 0,00 18:10
SODSN 8,90 351.523,70 0,23 18:10
SOKE 16,17 69.844.218,23 4,32 18:10
SOKM 46,42 242.990.681,30 1,80 18:10
SONME 127,00 3.474.848,90 -2,23 18:10
SRVGY 2,78 44.527.701,50 0,00 18:10
SUMAS 380,00 2.000.490,75 5,92 18:10
SUNTK 28,00 19.904.701,12 2,64 18:10
SURGY 72,50 133.516.715,35 1,26 18:10
SUWEN 6,74 26.805.753,80 -3,30 18:10
SVGYO 23,44 438.497.167,30 1,91 18:10
TABGD 240,60 730.573.450,90 7,51 18:10
TARKM 519,00 56.275.615,00 2,57 18:10
TATEN 12,70 226.081.716,22 -1,55 18:10
TATGD 19,39 17.628.010,45 -0,51 18:10
TAVHL 276,50 542.435.898,75 -1,86 18:10
TBORG 135,20 19.178.136,20 -1,82 18:10
TCELL 107,20 1.973.951.191,00 -1,11 18:10
TCKRC 134,20 694.241.841,80 -3,66 18:10
TDGYO 16,10 16.434.730,16 0,75 18:10
TEHOL 39,02 1.959.415.311,04 1,09 18:10
TEKTU 9,02 50.445.858,14 -6,33 18:10
TERA 148,70 4.541.554.010,10 -7,87 18:10
TEZOL 16,22 82.714.432,70 1,69 18:10
TGSAS 173,50 35.113.205,50 -3,02 18:10
THYAO 334,00 14.651.258.292,25 0,23 18:10
TKFEN 140,50 878.586.663,10 0,36 18:10
TKNSA 19,66 46.433.098,55 -0,71 18:10
TLMAN 91,10 22.676.779,25 -1,30 18:10
TMPOL 448,25 149.911.445,75 -3,60 18:10
TMSN 89,55 62.817.405,70 2,81 18:10
TNZTP 24,30 32.902.773,56 -2,41 18:10
TOASO 302,00 941.761.297,50 -1,39 18:10
TRALT 50,60 9.120.426.677,38 5,55 18:10
TRCAS 42,08 21.219.256,74 -1,45 18:10
TRENJ 91,95 145.149.115,75 2,34 18:10
TRGYO 99,15 267.992.753,15 1,38 18:10
TRHOL 1.547,00 934.393.450,00 -4,33 18:10
TRILC 1,16 7.125.114,24 -1,69 18:10
TRMET 117,50 478.987.872,30 1,47 18:10
TSGYO 6,61 3.102.932,74 0,00 18:10
TSKB 11,80 151.733.696,01 -2,32 18:10
TSPOR 0,91 100.678.660,20 0,00 18:10
TTKOM 61,20 2.122.006.125,25 1,32 18:10
TTRAK 441,00 44.131.307,50 -1,12 18:10
TUCLK 4,11 18.111.749,72 1,23 18:10
TUKAS 2,26 154.911.395,46 0,89 18:10
TUPRS 248,20 6.397.787.245,50 3,50 18:10
TUREX 7,32 92.632.659,52 -0,54 18:10
TURGG 28,30 14.675.049,16 2,09 18:10
TURSG 6,04 443.080.494,91 -0,98 18:10
UCAYM 33,64 292.684.902,64 1,82 18:10
UFUK 1.653,00 91.375.858,00 -1,72 18:10
ULAS 25,26 7.244.241,38 -0,63 18:10
ULKER 100,10 810.403.363,25 1,68 18:10
ULUFA 1,79 20.277.441,21 -1,10 18:10
ULUSE 279,75 79.792.486,25 -1,76 18:10
ULUUN 9,04 90.842.016,35 3,08 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 13,00 24.411.563,58 -0,54 18:10
USAK 1,48 52.177.809,00 0,68 18:10
VAKBN 31,88 1.790.778.967,54 -4,78 18:10
VAKFA 12,00 70.329.404,99 -0,41 18:10
VAKFN 1,62 37.471.778,79 -0,61 18:10
VAKKO 72,60 21.771.181,50 -3,71 18:10
VANGD 90,35 21.272.096,30 -2,38 18:10
VBTYZ 28,98 33.635.368,12 0,35 18:10
VERTU 39,90 14.911.124,38 0,25 18:10
VERUS 548,50 17.571.613,50 -9,93 18:10
VESBE 6,26 58.052.640,96 -0,32 18:10
VESTL 24,92 168.483.549,12 -0,08 18:10
VKFYO 25,96 2.675.400,60 -1,22 18:10
VKGYO 2,73 68.621.062,27 -1,44 18:10
VKING 24,62 7.046.548,74 0,08 18:10
VRGYO 2,08 16.928.944,26 0,97 18:10
VSNMD 88,25 261.409.914,50 -1,62 18:10
YAPRK 11,83 25.610.788,55 1,11 18:10
YATAS 41,32 24.958.151,14 1,57 18:10
YAYLA 25,22 59.696.608,88 9,94 18:10
YBTAS 15,98 908.628,31 0,50 18:10
YEOTK 94,75 472.638.968,00 -2,57 18:10
YESIL 1,38 25.053.657,86 2,99 18:10
YGGYO 234,80 21.618.863,20 2,58 18:10
YIGIT 23,32 47.445.473,64 -0,77 18:10
YKBNK 38,02 10.700.644.039,92 -6,12 18:10
YKSLN 3,30 24.287.821,03 0,92 18:10
YONGA 53,20 1.060.743,60 -2,92 18:10
YUNSA 9,28 17.008.771,62 -1,49 18:10
YYAPI 0,92 2.421.768,53 5,75 18:10
YYLGD 11,15 89.649.140,30 2,20 18:10
ZEDUR 9,63 21.812.434,39 1,26 18:10
ZERGY 10,58 156.721.741,41 -0,19 18:10
ZGYO 37,54 177.636.424,68 -4,09 18:10
ZOREN 2,72 82.616.699,35 0,37 18:10
ZRGYO 17,76 103.523.585,20 -0,73 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Enflasyona karşı parayı onlar korudu: Reel kazanç sağlayan hisseler

Enflasyona karşı parayı onlar korudu: Reel kazanç sağlayan hisseler
4,5 milyar TL'lik Saat ve Saat halka arzında bilmeniz gerekenler!

4,5 milyar TL'lik Saat ve Saat halka arzında bilmeniz gerekenler!
Aracı kurumdan DOAS için 247,41 TL hedef fiyat!

Aracı kurumdan DOAS için 247,41 TL hedef fiyat!
Değerleme çarpanlarına göre 'ucuz' kalan otomotiv hisseleri!

Değerleme çarpanlarına göre 'ucuz' kalan otomotiv hisseleri!
TUPRS hissesi için %41,77 prim potansiyeli beklentisi!

TUPRS hissesi için %41,77 prim potansiyeli beklentisi!

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?