|
A1CAP
A1 CAPITAL YATIRIM
|
8,42 |
30.594.705,55 |
|
0,24 |
16:01 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,85 |
35.433.017,16 |
|
0,00 |
16:01 |
|
AAGYO
AGAOGLU GMYO
|
13,01 |
52.865.621,74 |
|
-0,91 |
16:01 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,20 |
5.529.356,10 |
|
-1,07 |
16:00 |
|
ADEL
ADEL KALEMCILIK
|
35,46 |
178.281.453,42 |
|
1,78 |
16:01 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 |
106.026.614,34 |
|
2,33 |
16:01 |
|
ADGYO
ADRA GMYO
|
60,25 |
44.316.469,70 |
|
-0,17 |
15:59 |
|
AEFES
ANADOLU EFES
|
18,46 |
607.801.009,56 |
|
-0,38 |
16:01 |
|
AFYON
AFYON CIMENTO
|
12,75 |
9.110.330,51 |
|
0,39 |
16:01 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
262,00 |
32.092.735,25 |
|
1,06 |
16:00 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,60 |
47.887.292,00 |
|
1,12 |
16:01 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,11 |
84.322.421,50 |
|
0,00 |
16:01 |
|
AGYO
ATAKULE GMYO
|
7,55 |
1.692.706,17 |
|
1,34 |
15:58 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,80 |
160.915.766,42 |
|
2,05 |
16:01 |
|
AHSGY
AHES GMYO
|
18,71 |
11.052.383,33 |
|
0,27 |
15:59 |
|
AKBNK
AKBANK
|
73,20 |
7.690.755.452,20 |
|
0,48 |
16:01 |
|
AKCNS
AKCANSA
|
243,60 |
82.499.792,60 |
|
-2,01 |
16:00 |
|
AKENR
AKENERJI
|
11,01 |
128.298.181,23 |
|
6,38 |
16:01 |
|
AKFGY
AKFEN GMYO
|
2,61 |
18.443.173,08 |
|
0,38 |
16:00 |
|
AKFIS
AKFEN INSAAT
|
18,02 |
539.893.013,37 |
|
-7,26 |
16:01 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,56 |
170.951.651,68 |
|
1,82 |
16:01 |
|
AKGRT
AKSIGORTA
|
6,30 |
31.546.811,39 |
|
1,12 |
16:01 |
|
AKHAN
AKHAN UN
|
40,70 |
39.079.782,08 |
|
0,74 |
16:01 |
|
AKMGY
AKMERKEZ GMYO
|
270,75 |
4.445.943,75 |
|
-0,46 |
16:01 |
|
AKSA
AKSA
|
10,94 |
174.324.387,78 |
|
-0,09 |
16:01 |
|
AKSEN
AKSA ENERJI
|
83,60 |
242.548.033,00 |
|
0,24 |
16:01 |
|
AKSGY
AKIS GMYO
|
10,08 |
37.386.580,12 |
|
-0,10 |
16:01 |
|
AKSUE
AKSU ENERJI
|
37,38 |
9.883.309,38 |
|
-9,97 |
16:00 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 |
2.354.756,69 |
|
-0,45 |
15:57 |
|
ALARK
ALARKO HOLDING
|
109,50 |
254.865.306,50 |
|
-0,09 |
16:01 |
|
ALBRK
ALBARAKA TURK
|
9,09 |
36.455.074,96 |
|
0,22 |
16:01 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
35,32 |
718.759.418,36 |
|
3,82 |
16:01 |
|
ALCAR
ALARKO CARRIER
|
698,00 |
11.582.497,50 |
|
-0,50 |
15:58 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
120,80 |
24.708.999,20 |
|
0,42 |
16:01 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,72 |
44.933.031,36 |
|
-0,19 |
16:01 |
|
ALGYO
ALARKO GMYO
|
3,79 |
77.503.031,41 |
|
2,43 |
16:01 |
|
ALKA
ALKIM KAGIT
|
8,45 |
25.676.600,20 |
|
0,72 |
16:00 |
|
ALKIM
ALKIM KIMYA
|
15,76 |
8.661.904,74 |
|
0,00 |
16:00 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
421,00 |
399.121.438,75 |
|
0,00 |
16:01 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
78,09 |
881.307.384,03 |
|
0,75 |
16:01 |
|
ALTNY
ALTINAY SAVUNMA
|
18,68 |
324.184.716,32 |
|
0,65 |
16:01 |
|
ALVES
ALVES KABLO
|
1,67 |
230.254.090,47 |
|
-4,57 |
16:01 |
|
ANELE
ANEL ELEKTRIK
|
184,90 |
128.043.582,70 |
|
2,72 |
16:01 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27 |
9.969.771,81 |
|
0,32 |
15:58 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,00 |
54.471.788,60 |
|
0,00 |
16:01 |
|
ANSGR
ANADOLU SIGORTA
|
27,54 |
120.350.387,56 |
|
1,32 |
16:01 |
|
ARASE
DOGU ARAS ENERJI
|
121,80 |
45.247.094,70 |
|
2,27 |
16:01 |
|
ARCLK
ARCELIK
|
93,25 |
101.981.262,80 |
|
-0,75 |
16:01 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
89,50 |
148.312.016,90 |
|
-1,86 |
16:01 |
|
ARENA
ARENA BILGISAYAR
|
21,58 |
11.151.875,88 |
|
0,37 |
15:59 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,82 |
33.355.610,32 |
|
-0,38 |
16:01 |
|
ARMGD
ARMADA GIDA
|
199,00 |
53.413.311,30 |
|
0,20 |
16:01 |
|
ARSAN
ARSAN HOLDING
|
4,32 |
62.114.534,72 |
|
1,65 |
16:01 |
|
ARTMS
ARTEMIS HALI
|
41,16 |
42.839.341,86 |
|
4,04 |
16:01 |
|
ARZUM
ARZUM EV ALETLERI
|
1,67 |
22.856.701,00 |
|
3,09 |
16:01 |
|
ASELS
ASELSAN
|
405,50 |
8.478.803.336,25 |
|
0,43 |
16:01 |
|
ASGYO
ASCE GMYO
|
11,19 |
21.530.258,95 |
|
0,18 |
15:58 |
|
ASTOR
ASTOR ENERJI
|
343,75 |
8.718.954.565,75 |
|
-1,50 |
16:01 |
|
ASUZU
ANADOLU ISUZU
|
49,00 |
12.941.932,96 |
|
-0,12 |
16:01 |
|
ATAGY
ATA GMYO
|
10,25 |
1.735.095,24 |
|
0,10 |
16:01 |
|
ATAKP
ATAKEY PATATES
|
45,80 |
4.925.016,66 |
|
0,22 |
15:58 |
|
ATATP
ATP YAZILIM
|
315,75 |
291.902.380,00 |
|
-1,17 |
16:01 |
|
ATATR
ATA TURIZM
|
16,06 |
353.601.421,49 |
|
-0,25 |
16:01 |
|
ATEKS
AKIN TEKSTIL
|
98,00 |
1.542.375,60 |
|
3,16 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,29 |
3.444.570,86 |
|
-1,41 |
15:58 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,40 |
852.413,30 |
|
-0,50 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
15,27 |
12.926.564,09 |
|
-0,59 |
16:01 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,38 |
46.212.845,44 |
|
0,44 |
16:01 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,94 |
5.310.164,02 |
|
0,25 |
16:01 |
|
AVPGY
AVRUPAKENT GMYO
|
55,00 |
25.816.388,65 |
|
1,48 |
16:01 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,31 |
1.970.739,48 |
|
-0,65 |
15:56 |
|
AYCES
ALTINYUNUS CESME
|
477,50 |
146.075.298,50 |
|
6,35 |
16:01 |
|
AYDEM
AYDEM ENERJI
|
27,30 |
39.701.133,96 |
|
1,11 |
16:00 |
|
AYEN
AYEN ENERJI
|
31,60 |
10.073.529,22 |
|
1,09 |
16:00 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,98 |
2.123.409,88 |
|
-0,90 |
13:55 |
|
AYGAZ
AYGAZ
|
327,00 |
184.823.065,75 |
|
2,35 |
16:01 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,86 |
9.214.091,59 |
|
0,26 |
16:01 |
|
BAGFS
BAGFAS
|
26,54 |
23.150.975,12 |
|
0,91 |
16:00 |
|
BAHKM
BAHADIR KIMYA
|
160,70 |
597.262.581,00 |
|
1,07 |
16:01 |
|
BAKAB
BAK AMBALAJ
|
40,14 |
6.853.590,46 |
|
0,25 |
15:57 |
|
BALAT
BALATACILAR BALATACILIK
|
69,35 |
594.372,65 |
|
0,51 |
13:55 |
|
BALSU
BALSU GIDA
|
10,55 |
200.353.748,45 |
|
-1,86 |
16:01 |
|
BANVT
BANVIT
|
157,30 |
8.023.706,70 |
|
0,13 |
16:01 |
|
BARMA
BAREM AMBALAJ
|
9,50 |
7.846.318,46 |
|
2,59 |
13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,50 |
517.679,52 |
|
0,55 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,60 |
5.765.467,12 |
|
0,90 |
16:01 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,46 |
59.193.223,68 |
|
2,06 |
16:01 |
|
BEGYO
BATI EGE GMYO
|
3,63 |
4.975.165,75 |
|
0,00 |
15:57 |
|
BERA
BERA HOLDING
|
13,67 |
126.965.065,74 |
|
1,71 |
16:01 |
|
BESLR
BESLER GIDA
|
13,18 |
36.156.372,39 |
|
1,62 |
16:01 |
|
BESTE
BEST BRANDS ENERJI
|
33,14 |
104.426.452,28 |
|
-0,30 |
16:01 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,35 |
775.610.597,50 |
|
0,31 |
16:01 |
|
BEYAZ
BEYAZ FILO
|
23,42 |
10.259.515,48 |
|
0,95 |
16:00 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,10 |
8.681.249,70 |
|
0,46 |
16:01 |
|
BIENY
BIEN YAPI URUNLERI
|
22,62 |
100.297.020,84 |
|
0,44 |
16:01 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,38 |
55.523.599,42 |
|
1,59 |
16:00 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
177,20 |
148.191.822,50 |
|
1,26 |
16:01 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
383,75 |
182.695.988,25 |
|
0,59 |
16:01 |
|
BIMAS
BIM MAGAZALAR
|
417,00 |
2.421.590.976,75 |
|
0,79 |
16:01 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,30 |
25.596.171,30 |
|
-2,30 |
16:01 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,16 |
529.396.823,88 |
|
-0,62 |
16:01 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,01 |
70.618.208,95 |
|
0,05 |
16:01 |
|
BIZIM
BIZIM MAGAZALARI
|
24,60 |
1.884.586,30 |
|
-0,16 |
16:00 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,49 |
863.296.534,00 |
|
-8,46 |
16:01 |
|
BLCYT
BILICI YATIRIM
|
21,90 |
60.449.763,82 |
|
3,30 |
15:59 |
|
BLUME
BLUME METAL KIMYA
|
41,98 |
113.350.928,82 |
|
-0,52 |
16:01 |
|
BMSCH
BMS CELIK HASIR
|
11,52 |
31.312.913,10 |
|
2,40 |
16:01 |
|
BMSTL
BMS BIRLESIK METAL
|
44,08 |
58.821.536,68 |
|
0,09 |
16:01 |
|
BNTAS
BANTAS AMBALAJ
|
6,44 |
11.647.003,09 |
|
0,78 |
16:01 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,90 |
84.980.875,58 |
|
-2,34 |
15:58 |
|
BORLS
BORLEASE OTOMOTIV
|
4,51 |
33.062.837,74 |
|
0,22 |
16:01 |
|
BORSK
BOR SEKER
|
6,19 |
14.266.464,61 |
|
0,65 |
16:01 |
|
BOSSA
BOSSA
|
6,58 |
6.052.332,33 |
|
1,08 |
16:01 |
|
BRISA
BRISA
|
78,50 |
7.567.031,50 |
|
0,51 |
16:00 |
|
BRKO
BIRKO MENSUCAT
|
11,99 |
1.912.018,57 |
|
-0,99 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,02 |
1.207.279,31 |
|
0,38 |
15:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
85,10 |
40.140.934,60 |
|
3,40 |
15:57 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
25,30 |
789.677.462,64 |
|
4,55 |
16:01 |
|
BRMEN
BIRLIK MENSUCAT
|
14,28 |
767.869,20 |
|
-1,45 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
726,00 |
1.381.254.193,00 |
|
-0,82 |
16:01 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.710,00 |
59.660.765,00 |
|
0,12 |
16:01 |
|
BSOKE
BATICIM CIMENTO
|
29,54 |
146.491.724,50 |
|
-3,40 |
16:01 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,56 |
260.270.214,51 |
|
-0,22 |
16:01 |
|
BUCIM
BURSA CIMENTO
|
5,80 |
25.357.712,87 |
|
0,87 |
16:01 |
|
BULGS
BULLS GSYO
|
32,28 |
29.825.236,92 |
|
0,19 |
16:01 |
|
BURCE
BURCELIK
|
35,78 |
38.850.488,48 |
|
-0,83 |
16:01 |
|
BURVA
BURCELIK VANA
|
744,50 |
7.023.522,00 |
|
-2,68 |
16:01 |
|
BVSAN
BULBULOGLU VINC
|
105,10 |
26.036.421,10 |
|
0,77 |
15:59 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,94 |
42.376.872,14 |
|
-0,63 |
15:59 |
|
CANTE
CAN2 TERMIK
|
1,33 |
638.640.293,84 |
|
9,92 |
16:01 |
|
CASA
CASA EMTIA PETROL
|
68,00 |
688.500,00 |
|
0,00 |
13:55 |
|
CATES
CATES ELEKTRIK
|
68,00 |
134.489.006,00 |
|
0,00 |
16:01 |
|
CCOLA
COCA COLA ICECEK
|
77,55 |
137.920.546,40 |
|
0,06 |
16:01 |
|
CELHA
CELIK HALAT
|
25,24 |
32.761.436,72 |
|
-0,94 |
16:01 |
|
CEMAS
CEMAS DOKUM
|
4,36 |
65.207.903,70 |
|
-2,46 |
16:01 |
|
CEMTS
CEMTAS
|
8,98 |
7.460.766,72 |
|
0,67 |
16:01 |
|
CEMZY
CEM ZEYTIN
|
16,47 |
347.062.001,11 |
|
0,24 |
16:01 |
|
CEOEM
CEO EVENT MEDYA
|
24,74 |
15.297.850,38 |
|
-0,64 |
16:01 |
|
CGCAM
CAGDAS CAM
|
37,08 |
49.058.232,08 |
|
0,00 |
16:01 |
|
CIMSA
CIMSA
|
46,66 |
274.384.002,56 |
|
1,08 |
16:01 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
142,20 |
653.377.236,20 |
|
9,98 |
16:01 |
|
CLEBI
CELEBI
|
1.478,00 |
18.842.945,00 |
|
-0,40 |
16:01 |
|
CMBTN
CIMBETON
|
1.556,00 |
20.349.067,00 |
|
0,06 |
16:01 |
|
CMENT
CIMENTAS
|
264,00 |
544.928,00 |
|
1,54 |
13:55 |
|
CONSE
CONSUS ENERJI
|
2,32 |
10.048.192,67 |
|
1,75 |
16:01 |
|
COSMO
COSMOS YAT. HOLDING
|
131,60 |
9.828.186,30 |
|
-3,09 |
16:00 |
|
CRDFA
CREDITWEST FAKTORING
|
25,92 |
23.301.168,22 |
|
-0,61 |
16:00 |
|
CRFSA
CARREFOURSA
|
269,25 |
259.259.055,75 |
|
-2,53 |
16:01 |
|
CUSAN
CUHADAROGLU METAL
|
23,78 |
24.338.491,76 |
|
0,85 |
16:00 |
|
CVKMD
CVK MADEN
|
16,37 |
786.846.984,98 |
|
4,07 |
16:01 |
|
CWENE
CW ENERJI
|
37,30 |
1.036.616.783,24 |
|
1,14 |
16:01 |
|
DAGI
DAGI GIYIM
|
11,08 |
43.656.728,15 |
|
-1,07 |
16:01 |
|
DAPGM
DAP GAYRIMENKUL
|
8,62 |
375.657.546,51 |
|
1,65 |
16:01 |
|
DARDL
DARDANEL
|
1,67 |
22.619.629,04 |
|
0,60 |
16:01 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,96 |
22.893.671,81 |
|
0,00 |
16:01 |
|
DENGE
DENGE HOLDING
|
2,49 |
41.485.009,41 |
|
-0,40 |
16:01 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,19 |
20.071.389,18 |
|
-1,35 |
16:01 |
|
DERIM
DERIMOD
|
36,26 |
12.214.809,62 |
|
-2,26 |
16:01 |
|
DESA
DESA DERI
|
10,26 |
11.709.994,73 |
|
0,59 |
16:01 |
|
DESPC
DESPEC BILGISAYAR
|
41,42 |
7.361.050,12 |
|
-1,15 |
16:01 |
|
DEVA
DEVA HOLDING
|
91,80 |
28.438.855,95 |
|
1,44 |
16:01 |
|
DGATE
DATAGATE BILGISAYAR
|
101,40 |
25.094.579,10 |
|
0,50 |
16:01 |
|
DGGYO
DOGUS GMYO
|
33,24 |
1.928.281,00 |
|
0,36 |
15:43 |
|
DGNMO
DOGANLAR MOBILYA
|
7,98 |
21.170.723,69 |
|
-1,48 |
15:59 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,38 |
1.213.086,06 |
|
-3,94 |
13:55 |
|
DITAS
DITAS BDY
|
24,82 |
19.401.377,86 |
|
-2,82 |
16:01 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,94 |
22.063.397,44 |
|
0,58 |
16:01 |
|
DMRGD
DMR UNLU MAMULLER
|
12,00 |
217.622.301,65 |
|
0,84 |
16:01 |
|
DMSAS
DEMISAS DOKUM
|
8,84 |
13.408.485,76 |
|
-1,78 |
15:53 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,77 |
15.478.403,32 |
|
-1,45 |
16:00 |
|
DOAS
DOGUS OTOMOTIV
|
166,90 |
92.328.297,00 |
|
0,18 |
16:01 |
|
DOCO
DO-CO
|
11.762,50 |
46.567.565,00 |
|
1,10 |
15:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,18 |
6.424.456,64 |
|
0,41 |
16:01 |
|
DOFRB
DOF ROBOTIK
|
142,40 |
1.001.327.342,60 |
|
2,96 |
16:01 |
|
DOGUB
DOGUSAN
|
65,70 |
18.898.160,75 |
|
-4,85 |
16:01 |
|
DOHOL
DOGAN HOLDING
|
22,64 |
264.418.373,38 |
|
1,34 |
16:01 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,44 |
8.906.223,50 |
|
-0,34 |
15:57 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.965,00 |
22.129.830,00 |
|
-9,99 |
16:01 |
|
DUNYH
DUNYA HOLDING
|
161,90 |
142.118.255,30 |
|
-3,92 |
16:00 |
|
DURDO
DURAN DOGAN BASIM
|
5,07 |
44.673.949,97 |
|
4,97 |
16:01 |
|
DURKN
DURUKAN SEKERLEME
|
22,10 |
29.643.388,06 |
|
-2,81 |
16:00 |
|
DYOBY
DYO BOYA
|
13,55 |
9.859.580,53 |
|
0,37 |
16:01 |
|
DZGYO
DENIZ GMYO
|
7,29 |
2.427.471,05 |
|
0,00 |
16:01 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,95 |
22.149.107,10 |
|
2,23 |
16:01 |
|
ECILC
ECZACIBASI ILAC
|
76,00 |
195.911.100,60 |
|
-0,65 |
16:01 |
|
ECOGR
ECOGREEN ENERJI
|
36,04 |
134.889.818,46 |
|
-1,04 |
16:01 |
|
ECZYT
ECZACIBASI YATIRIM
|
318,25 |
43.408.657,75 |
|
-1,16 |
16:01 |
|
EDATA
E-DATA TEKNOLOJI
|
18,98 |
27.065.802,81 |
|
-1,09 |
16:01 |
|
EDIP
EDIP GAYRIMENKUL
|
36,54 |
26.117.118,40 |
|
0,27 |
16:01 |
|
EFOR
EFOR YATIRIM
|
18,41 |
687.305.735,34 |
|
-3,26 |
16:01 |
|
EGEEN
EGE ENDUSTRI
|
5.127,50 |
19.713.662,50 |
|
0,05 |
15:59 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,96 |
55.789.662,72 |
|
1,73 |
16:01 |
|
EGEPO
NASMED EGEPOL
|
15,98 |
29.458.325,96 |
|
-1,78 |
16:01 |
|
EGGUB
EGE GUBRE
|
112,90 |
100.007.260,80 |
|
3,01 |
16:01 |
|
EGPRO
EGE PROFIL
|
39,80 |
88.520.454,20 |
|
-2,97 |
16:01 |
|
EGSER
EGE SERAMIK
|
3,00 |
2.850.283,69 |
|
-1,96 |
16:01 |
|
EKDMR
EKINCILER DEMIR CELIK
|
48,20 |
271.056.624,36 |
|
2,51 |
16:01 |
|
EKGYO
EMLAK KONUT GMYO
|
20,54 |
1.476.894.541,64 |
|
0,10 |
16:01 |
|
EKIM
EKIM TURIZM
|
20,24 |
418.815.994,13 |
|
3,37 |
16:01 |
|
EKIZ
EKIZ KIMYA
|
62,00 |
189.157,30 |
|
2,56 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,58 |
43.477.093,87 |
|
-0,36 |
16:01 |
|
EKSUN
EKSUN GIDA
|
6,43 |
19.616.762,15 |
|
-1,98 |
16:00 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,46 |
110.300.981,78 |
|
2,74 |
16:01 |
|
EMKEL
EMEK ELEKTRIK
|
15,31 |
92.084.389,66 |
|
0,72 |
16:01 |
|
EMNIS
EMINIS AMBALAJ
|
153,90 |
855.991,80 |
|
0,00 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
71,40 |
398.100.233,60 |
|
-2,72 |
16:01 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,66 |
65.841.928,38 |
|
-2,00 |
16:01 |
|
ENERY
ENERYA ENERJI
|
9,79 |
299.990.288,42 |
|
1,98 |
16:01 |
|
ENJSA
ENERJISA ENERJI
|
117,90 |
429.225.383,50 |
|
3,42 |
16:01 |
|
ENKAI
ENKA INSAAT
|
89,75 |
1.318.344.255,60 |
|
2,63 |
16:01 |
|
ENPRA
ENPARA BANK
|
60,00 |
3.352.914,00 |
|
-1,07 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,53 |
823.155.537,66 |
|
-9,93 |
16:01 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,48 |
28.461.197,41 |
|
0,45 |
16:01 |
|
EPLAS
EGEPLAST
|
6,14 |
8.512.818,48 |
|
-0,16 |
16:01 |
|
ERBOS
ERBOSAN
|
152,50 |
5.619.349,50 |
|
0,46 |
15:59 |
|
ERCB
ERCIYAS CELIK BORU
|
46,56 |
13.458.534,14 |
|
-0,17 |
16:00 |
|
EREGL
EREGLI DEMIR CELIK
|
38,86 |
4.899.367.627,64 |
|
0,67 |
16:01 |
|
ERSU
ERSU GIDA
|
26,10 |
17.947.298,36 |
|
1,64 |
16:00 |
|
ESCAR
ESCAR FILO
|
45,94 |
134.929.255,92 |
|
0,13 |
16:01 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,65 |
58.456.954,41 |
|
-0,88 |
16:01 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,68 |
97.525.124,55 |
|
1,66 |
16:01 |
|
ETILR
ETILER GIDA
|
5,93 |
50.063.314,90 |
|
0,00 |
16:01 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,47 |
7.962.349,29 |
|
-0,32 |
16:00 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 |
7.615.201,40 |
|
-2,83 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,35 |
2.629.585,29 |
|
1,14 |
15:58 |
|
EUPWR
EUROPOWER ENERJI
|
102,90 |
742.087.852,80 |
|
-0,19 |
16:01 |
|
EUREN
EUROPEN ENDUSTRI
|
4,05 |
146.199.439,87 |
|
3,85 |
16:01 |
|
EUYO
EURO YAT. ORT.
|
4,94 |
2.000.495,49 |
|
0,00 |
15:59 |
|
EYGYO
EYG GMYO
|
2,75 |
12.334.458,43 |
|
0,36 |
16:00 |
|
FADE
FADE GIDA
|
16,30 |
39.225.461,71 |
|
0,06 |
16:00 |
|
FENER
FENERBAHCE FUTBOL
|
3,24 |
434.045.468,52 |
|
-3,28 |
16:01 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,92 |
8.786.533,37 |
|
-0,73 |
16:01 |
|
FMIZP
F-M IZMIT PISTON
|
298,00 |
6.003.610,00 |
|
0,59 |
16:01 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,22 |
53.306.355,82 |
|
-1,14 |
16:01 |
|
FORMT
FORMET METAL VE CAM
|
1,68 |
19.511.056,29 |
|
-0,59 |
16:00 |
|
FORTE
FORTE BILGI ILETISIM
|
120,80 |
264.096.908,00 |
|
-4,66 |
16:01 |
|
FRIGO
FRIGO PAK GIDA
|
2,71 |
123.608.659,22 |
|
0,37 |
16:01 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,84 |
43.440.384,56 |
|
-0,41 |
16:01 |
|
FROTO
FORD OTOSAN
|
78,55 |
787.261.671,15 |
|
0,13 |
16:01 |
|
FZLGY
FUZUL GMYO
|
10,06 |
56.492.299,93 |
|
0,10 |
16:01 |
|
GARAN
GARANTI BANKASI
|
134,40 |
3.149.444.463,30 |
|
1,05 |
16:01 |
|
GARFA
GARANTI FAKTORING
|
27,18 |
11.307.115,44 |
|
0,30 |
16:01 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,00 |
3.443.052,00 |
|
1,90 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,31 |
34.845.839,54 |
|
1,12 |
16:01 |
|
GEDZA
GEDIZ AMBALAJ
|
30,08 |
8.844.168,72 |
|
-0,07 |
15:59 |
|
GENIL
GEN ILAC
|
11,98 |
174.649.347,58 |
|
-0,50 |
16:01 |
|
GENKM
GENTAS KIMYA
|
10,42 |
71.858.300,17 |
|
-0,10 |
16:01 |
|
GENTS
GENTAS
|
5,28 |
24.407.474,40 |
|
-0,38 |
16:01 |
|
GEREL
GERSAN ELEKTRIK
|
39,40 |
239.775.475,52 |
|
0,51 |
16:01 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
93,10 |
603.551.389,10 |
|
-0,53 |
16:01 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
93,55 |
554.351.700,95 |
|
-0,90 |
16:01 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,78 |
1.598.266,74 |
|
-0,42 |
15:55 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,00 |
22.230.682,20 |
|
0,09 |
16:01 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,90 |
720.496.556,90 |
|
0,50 |
16:01 |
|
GLRYH
GULER YAT. HOLDING
|
3,44 |
60.066.634,82 |
|
2,38 |
16:01 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,96 |
12.452.232,89 |
|
-0,24 |
16:01 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,18 |
76.595.653,72 |
|
1,12 |
16:01 |
|
GOKNR
GOKNUR GIDA
|
17,91 |
103.603.545,60 |
|
1,76 |
16:01 |
|
GOLDA
GOLDA GIDA
|
13,22 |
354.281.687,87 |
|
2,08 |
16:01 |
|
GOLTS
GOLTAS CIMENTO
|
307,00 |
17.917.327,75 |
|
0,82 |
15:59 |
|
GOODY
GOOD-YEAR
|
2,63 |
13.831.605,36 |
|
0,77 |
16:01 |
|
GOZDE
GOZDE GIRISIM
|
22,52 |
7.334.203,56 |
|
-0,44 |
16:01 |
|
GRNYO
GARANTI YAT. ORT.
|
13,83 |
3.641.922,38 |
|
0,95 |
15:57 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
316,00 |
24.175.561,25 |
|
0,16 |
16:01 |
|
GRTHO
GRAINTURK HOLDING
|
232,30 |
235.621.472,90 |
|
4,50 |
16:01 |
|
GSDDE
GSD DENIZCILIK
|
13,97 |
31.335.233,27 |
|
-0,64 |
16:01 |
|
GSDHO
GSD HOLDING
|
4,85 |
26.300.522,57 |
|
0,00 |
16:00 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 |
179.663.052,86 |
|
-3,51 |
16:01 |
|
GUBRF
GUBRE FABRIK.
|
505,00 |
1.449.469.701,25 |
|
3,48 |
16:01 |
|
GUNDG
GUNDOGDU GIDA
|
1.690,00 |
130.146.967,00 |
|
-6,47 |
16:01 |
|
GWIND
GALATA WIND ENERJI
|
23,48 |
75.099.402,32 |
|
1,12 |
16:01 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,35 |
136.929.861,70 |
|
5,23 |
16:01 |
|
HALKB
T. HALK BANKASI
|
46,10 |
806.433.800,10 |
|
9,97 |
16:01 |
|
HATEK
HATAY TEKSTIL
|
13,17 |
27.118.228,77 |
|
2,25 |
15:58 |
|
HATSN
HATSAN GEMI
|
86,75 |
814.563.715,00 |
|
9,26 |
16:01 |
|
HDFGS
HEDEF GIRISIM
|
2,53 |
68.795.099,40 |
|
-0,39 |
16:01 |
|
HEDEF
HEDEF HOLDING
|
97,55 |
385.428.098,05 |
|
-6,20 |
16:01 |
|
HEKTS
HEKTAS
|
2,90 |
717.142.059,73 |
|
2,11 |
16:01 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
15,02 |
337.050.112,86 |
|
9,96 |
16:01 |
|
HLGYO
HALK GMYO
|
4,45 |
79.026.768,75 |
|
0,00 |
16:01 |
|
HOROZ
HOROZ LOJISTIK
|
61,20 |
59.741.059,50 |
|
-1,84 |
16:01 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,10 |
89.179.636,75 |
|
-1,62 |
16:01 |
|
HTTBT
HITIT BILGISAYAR
|
36,84 |
11.447.891,82 |
|
-0,16 |
16:01 |
|
HUBVC
HUB GIRISIM
|
2,45 |
2.816.562,72 |
|
-0,41 |
16:01 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,97 |
248.606.188,87 |
|
2,32 |
16:01 |
|
HURGZ
HURRIYET GZT.
|
7,61 |
23.171.821,10 |
|
-1,17 |
16:01 |
|
ICBCT
ICBC TURKEY BANK
|
20,24 |
15.575.559,82 |
|
0,30 |
16:01 |
|
ICUGS
ICU GIRISIM
|
5,20 |
40.406.957,98 |
|
-2,99 |
16:01 |
|
IDGYO
IDEALIST GMYO
|
3,08 |
2.360.913,18 |
|
0,00 |
16:01 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
195,20 |
52.551.820,80 |
|
0,62 |
16:01 |
|
IHAAS
IHLAS HABER AJANSI
|
54,85 |
64.074.753,80 |
|
1,57 |
16:01 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 |
1.530.252,28 |
|
0,50 |
15:59 |
|
IHGZT
IHLAS GAZETECILIK
|
1,23 |
20.586.870,82 |
|
3,36 |
15:59 |
|
IHLAS
IHLAS HOLDING
|
1,08 |
66.709.079,32 |
|
1,89 |
16:01 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,62 |
33.797.149,02 |
|
2,53 |
16:01 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 |
4.327.677,80 |
|
2,46 |
15:59 |
|
IMASM
IMAS MAKINA
|
2,36 |
34.757.549,53 |
|
0,85 |
16:01 |
|
INDES
INDEKS BILGISAYAR
|
11,97 |
61.864.551,37 |
|
-0,25 |
16:01 |
|
INFO
INFO YATIRIM
|
6,65 |
233.207.440,93 |
|
-0,75 |
15:52 |
|
INGRM
INGRAM BILISIM
|
395,25 |
4.154.838,50 |
|
0,51 |
16:01 |
|
INTEK
INNOSA TEKNOLOJI
|
240,00 |
821.118,00 |
|
-2,44 |
13:55 |
|
INTEM
INTEMA
|
259,00 |
4.237.862,75 |
|
0,19 |
15:58 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,12 |
23.815.656,06 |
|
0,56 |
16:01 |
|
INVES
INVESTCO HOLDING
|
773,00 |
52.086.544,00 |
|
-9,80 |
15:58 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
74,00 |
607.952,00 |
|
-0,13 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
527.500,00 |
1.055.000,00 |
|
1,44 |
12:55 |
|
ISCTR
IS BANKASI (C)
|
12,82 |
4.119.694.255,57 |
|
0,55 |
16:01 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,65 |
88.876.059,00 |
|
0,55 |
15:59 |
|
ISFIN
IS FIN.KIR.
|
19,79 |
16.197.267,09 |
|
-0,25 |
16:01 |
|
ISGSY
IS GIRISIM
|
16,64 |
31.528.331,67 |
|
-0,36 |
16:01 |
|
ISGYO
IS GMYO
|
28,20 |
19.670.044,24 |
|
0,28 |
16:01 |
|
ISKPL
ISIK PLASTIK
|
8,62 |
197.534.538,64 |
|
-1,49 |
16:01 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,46 |
135.473.895,44 |
|
1,70 |
16:01 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,02 |
3.700.800,84 |
|
0,86 |
15:53 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
89,20 |
236.077.214,55 |
|
1,71 |
16:01 |
|
ISYAT
IS YAT. ORT.
|
7,60 |
1.339.068,33 |
|
0,00 |
15:53 |
|
IZENR
IZDEMIR ENERJI
|
8,44 |
132.861.286,76 |
|
1,44 |
16:01 |
|
IZFAS
IZMIR FIRCA
|
64,65 |
352.973.922,70 |
|
1,65 |
16:01 |
|
IZINV
IZ YATIRIM HOLDING
|
53,55 |
11.162.823,55 |
|
-1,29 |
16:01 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,97 |
80.499.969,80 |
|
-1,06 |
16:00 |
|
JANTS
JANTSA JANT SANAYI
|
15,71 |
46.017.572,77 |
|
-0,13 |
16:01 |
|
KAPLM
KAPLAMIN
|
426,75 |
28.243.124,75 |
|
-1,39 |
16:01 |
|
KARCL
KARDEMIR CELIK
|
139,00 |
669.837.291,10 |
|
5,95 |
16:01 |
|
KAREL
KAREL ELEKTRONIK
|
9,03 |
67.197.848,46 |
|
2,61 |
16:01 |
|
KARSN
KARSAN OTOMOTIV
|
9,75 |
378.071.264,83 |
|
5,18 |
16:01 |
|
KARTN
KARTONSAN
|
160,60 |
67.315.627,90 |
|
-0,86 |
16:00 |
|
KATMR
KATMERCILER EKIPMAN
|
2,14 |
89.456.049,61 |
|
0,94 |
16:01 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,19 |
16.240.758,03 |
|
-0,24 |
16:01 |
|
KBORU
KUZEY BORU
|
24,04 |
363.755.173,90 |
|
1,18 |
16:01 |
|
KCAER
KOCAER CELIK
|
16,31 |
113.097.092,23 |
|
0,06 |
16:01 |
|
KCHOL
KOC HOLDING
|
214,70 |
3.913.201.315,80 |
|
0,23 |
16:01 |
|
KENT
KENT GIDA
|
394,00 |
806.580,00 |
|
-2,35 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,93 |
2.041.163,50 |
|
-0,09 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,24 |
17.015.714,87 |
|
0,00 |
16:01 |
|
KGYO
KORAY GMYO
|
13,18 |
244.921.706,20 |
|
1,93 |
16:01 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,68 |
8.704.230,77 |
|
0,37 |
15:58 |
|
KLGYO
KILER GMYO
|
5,08 |
27.382.331,99 |
|
0,40 |
16:01 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,48 |
20.156.260,88 |
|
-0,94 |
15:57 |
|
KLMSN
KLIMASAN KLIMA
|
28,78 |
8.906.670,56 |
|
0,35 |
16:01 |
|
KLNMA
T. KALKINMA BANK.
|
8,94 |
402.069,54 |
|
-1,22 |
13:55 |
|
KLRHO
KILER HOLDING
|
65,85 |
95.306.524,95 |
|
1,31 |
16:01 |
|
KLSER
KALESERAMIK
|
24,66 |
13.037.647,46 |
|
-0,40 |
16:00 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,86 |
45.447.101,19 |
|
1,41 |
15:58 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,35 |
307.001.379,00 |
|
3,96 |
16:01 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,62 |
21.815.289,20 |
|
-0,41 |
16:01 |
|
KNFRT
KONFRUT TARIM
|
13,10 |
22.921.553,76 |
|
0,38 |
16:00 |
|
KOCMT
KOC METALURJI
|
5,13 |
153.492.665,50 |
|
-0,77 |
16:01 |
|
KONKA
KONYA KAGIT
|
11,17 |
40.001.114,30 |
|
-1,50 |
16:01 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,72 |
6.340.583,42 |
|
-0,27 |
13:55 |
|
KONYA
KONYA CIMENTO
|
3.790,00 |
15.354.505,00 |
|
-0,26 |
16:00 |
|
KOPOL
KOZA POLYESTER
|
5,76 |
37.150.654,99 |
|
1,59 |
16:01 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
87,45 |
65.397.566,30 |
|
-0,74 |
16:00 |
|
KOTON
KOTON MAGAZACILIK
|
12,91 |
12.758.935,82 |
|
-0,62 |
16:01 |
|
KPEKS
KAPEKS KIMYA
|
136,10 |
4.548.979.344,30 |
|
-9,99 |
16:01 |
|
KRDMA
KARDEMIR (A)
|
59,10 |
482.863.214,75 |
|
0,00 |
16:01 |
|
KRDMB
KARDEMIR (B)
|
133,00 |
46.059.731,90 |
|
0,00 |
16:01 |
|
KRDMD
KARDEMIR (D)
|
46,26 |
1.919.732.926,02 |
|
-0,64 |
16:01 |
|
KRGYO
KORFEZ GMYO
|
3,22 |
34.322.107,21 |
|
0,63 |
16:01 |
|
KRONT
KRON TEKNOLOJI
|
25,96 |
16.309.202,88 |
|
1,56 |
16:00 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,55 |
14.025.704,23 |
|
1,64 |
16:01 |
|
KRSTL
KRISTAL KOLA
|
9,39 |
12.136.664,12 |
|
-0,32 |
16:01 |
|
KRTEK
KARSU TEKSTIL
|
5,36 |
2.409.546,10 |
|
0,56 |
16:01 |
|
KRVGD
KERVAN GIDA
|
2,30 |
8.602.531,56 |
|
0,88 |
16:01 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.360,00 |
772.560,00 |
|
-1,46 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
66,70 |
2.142.924.166,35 |
|
-0,45 |
16:01 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,90 |
25.014.829,75 |
|
0,60 |
16:01 |
|
KUTPO
KUTAHYA PORSELEN
|
81,05 |
9.911.263,05 |
|
0,06 |
16:01 |
|
KUVVA
KUVVA GIDA
|
175,70 |
17.387.265,90 |
|
-2,93 |
16:00 |
|
KUYAS
KUYAS YATIRIM
|
62,75 |
122.235.339,30 |
|
-0,40 |
16:00 |
|
KZBGY
KIZILBUK GYO
|
2,02 |
61.007.057,17 |
|
2,02 |
16:01 |
|
KZGYO
KUZUGRUP GMYO
|
20,46 |
35.725.666,74 |
|
1,99 |
16:01 |
|
LIDER
LDR TURIZM
|
32,00 |
502.691.327,80 |
|
-1,23 |
16:01 |
|
LIDFA
LIDER FAKTORING
|
2,74 |
16.274.637,43 |
|
0,37 |
16:00 |
|
LILAK
LILA KAGIT
|
30,30 |
50.497.922,80 |
|
1,47 |
16:01 |
|
LINK
LINK BILGISAYAR
|
5,68 |
43.769.383,57 |
|
0,35 |
16:01 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,69 |
5.404.205,49 |
|
0,59 |
16:01 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,36 |
38.091.425,16 |
|
0,58 |
16:01 |
|
LOGO
LOGO YAZILIM
|
136,50 |
35.585.606,20 |
|
-0,58 |
16:00 |
|
LRSHO
LORAS HOLDING
|
2,54 |
25.381.491,67 |
|
0,40 |
15:55 |
|
LUKSK
LUKS KADIFE
|
85,20 |
5.121.753,85 |
|
-0,06 |
15:56 |
|
LXGYO
LUXERA GMYO
|
10,71 |
42.851.907,89 |
|
-0,83 |
16:01 |
|
LYDHO
LYDIA HOLDING
|
163,00 |
31.177.521,60 |
|
0,12 |
16:01 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.355,00 |
9.942.970,00 |
|
-0,54 |
16:01 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.100,00 |
35.440.501,00 |
|
10,00 |
16:01 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,98 |
41.577.296,26 |
|
-0,22 |
16:01 |
|
MAGEN
MARGUN ENERJI
|
35,34 |
1.108.004.540,60 |
|
5,43 |
16:01 |
|
MAKIM
MAKIM MAKINE
|
16,34 |
11.133.767,21 |
|
-0,97 |
16:01 |
|
MAKTK
MAKINA TAKIM
|
10,66 |
114.298.344,56 |
|
2,40 |
16:01 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,18 |
796.400.807,20 |
|
0,24 |
16:01 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,72 |
8.189.192,53 |
|
0,71 |
16:01 |
|
MARKA
US YATIRIM HOLDING
|
83,95 |
31.900.589,80 |
|
-2,67 |
16:00 |
|
MARMR
MARMARA HOLDING
|
2,34 |
62.138.723,68 |
|
-0,85 |
16:01 |
|
MARTI
MARTI OTEL
|
1,56 |
331.007.184,07 |
|
6,85 |
16:01 |
|
MASFN
MASFEN ENERJI
|
42,44 |
326.997.023,74 |
|
-0,05 |
16:01 |
|
MAVI
MAVI GIYIM
|
38,16 |
68.360.730,80 |
|
0,42 |
16:01 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
170,30 |
605.191.033,60 |
|
-1,28 |
16:01 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,76 |
4.330.076,18 |
|
0,00 |
15:57 |
|
MEGAP
MEGA POLIETILEN
|
1,76 |
551.430,88 |
|
0,57 |
13:55 |
|
MEGMT
MEGA METAL
|
46,76 |
209.098.490,72 |
|
-1,68 |
16:01 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,06 |
17.663.022,58 |
|
0,66 |
16:01 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,50 |
4.484.622,88 |
|
0,49 |
15:51 |
|
MERCN
MERCAN KIMYA
|
18,17 |
32.795.156,56 |
|
-0,71 |
16:00 |
|
MERIT
MERIT TURIZM
|
15,79 |
20.858.699,28 |
|
0,00 |
16:01 |
|
MERKO
MERKO GIDA
|
1,36 |
20.645.108,67 |
|
0,74 |
16:01 |
|
METEN
METGUN ENERJI
|
22,66 |
511.481.008,80 |
|
-2,66 |
16:01 |
|
METRO
METRO HOLDING
|
8,62 |
82.133.978,91 |
|
-0,35 |
16:01 |
|
MEYSU
MEYSU GIDA
|
12,68 |
187.133.642,72 |
|
-0,47 |
16:01 |
|
MGROS
MIGROS TICARET
|
560,50 |
973.038.828,50 |
|
-0,44 |
16:01 |
|
MHRGY
MHR GMYO
|
3,36 |
5.879.414,16 |
|
0,00 |
16:01 |
|
MIATK
MIA TEKNOLOJI
|
29,62 |
202.831.338,56 |
|
-0,54 |
16:01 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
49,00 |
1.099.413,00 |
|
-2,97 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
12,26 |
25.624.361,35 |
|
-0,33 |
16:01 |
|
MNDTR
MONDI TURKEY
|
5,05 |
13.991.862,37 |
|
1,41 |
15:56 |
|
MOBTL
MOBILTEL ILETISIM
|
13,26 |
33.088.304,28 |
|
-0,38 |
15:58 |
|
MOGAN
MOGAN ENERJI
|
20,30 |
224.632.350,80 |
|
0,00 |
16:01 |
|
MOPAS
MOPAS MARKETCILIK
|
28,02 |
53.612.658,32 |
|
0,29 |
16:01 |
|
MPARK
MLP SAGLIK
|
434,00 |
153.384.121,00 |
|
0,00 |
16:01 |
|
MRGYO
MARTI GMYO
|
1,62 |
451.500.653,57 |
|
3,18 |
16:01 |
|
MRSHL
MARSHALL
|
1.622,00 |
20.581.133,00 |
|
-0,49 |
16:01 |
|
MSGYO
MISTRAL GMYO
|
5,71 |
5.089.252,57 |
|
0,18 |
16:00 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,64 |
71.027.232,24 |
|
-2,10 |
16:01 |
|
MTRYO
METRO YAT. ORT.
|
9,27 |
919.351,38 |
|
0,54 |
15:43 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,48 |
931.391,32 |
|
-1,44 |
16:01 |
|
NATEN
NATUREL ENERJI
|
5,65 |
17.131.120,43 |
|
1,80 |
16:01 |
|
NETAS
NETAS TELEKOM.
|
94,60 |
251.311.954,10 |
|
-1,36 |
16:01 |
|
NETCD
NETCAD YAZILIM
|
130,50 |
414.831.601,70 |
|
-2,10 |
16:01 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,39 |
264.112.853,26 |
|
-2,01 |
16:01 |
|
NTGAZ
NATURELGAZ
|
11,40 |
15.173.344,74 |
|
0,97 |
16:01 |
|
NTHOL
NET HOLDING
|
43,32 |
24.180.928,64 |
|
0,05 |
15:57 |
|
NUGYO
NUROL GMYO
|
9,11 |
11.177.567,50 |
|
0,00 |
16:01 |
|
NUHCM
NUH CIMENTO
|
218,80 |
9.548.939,70 |
|
-0,32 |
16:01 |
|
OBAMS
OBA MAKARNACILIK
|
5,43 |
240.277.036,66 |
|
2,45 |
16:01 |
|
OBASE
OBASE BILGISAYAR
|
37,16 |
44.611.282,52 |
|
-3,73 |
16:01 |
|
ODAS
ODAS ELEKTRIK
|
7,65 |
927.345.503,70 |
|
8,51 |
16:01 |
|
ODINE
ODINE TEKNOLOJI
|
1.758,00 |
1.224.228.952,00 |
|
-5,94 |
16:01 |
|
OFSYM
OFIS YEM GIDA
|
65,60 |
84.304.587,05 |
|
2,82 |
16:01 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
250,75 |
82.767.360,65 |
|
-1,76 |
16:00 |
|
ONRYT
ONUR TEKNOLOJI
|
60,50 |
31.928.162,65 |
|
-0,17 |
16:01 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,43 |
3.281.266,48 |
|
-1,15 |
16:01 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
24,14 |
85.616.690,16 |
|
0,92 |
16:01 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,50 |
645.095,00 |
|
0,32 |
13:55 |
|
ORZAX
ORZAKS ILAC
|
99,00 |
912.375.204,40 |
|
2,64 |
16:01 |
|
OSMEN
OSMANLI MENKUL
|
7,75 |
12.227.916,11 |
|
0,78 |
16:01 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,60 |
11.691.664,99 |
|
-0,62 |
16:00 |
|
OTKAR
OTOKAR
|
332,00 |
63.350.813,75 |
|
1,22 |
16:01 |
|
OTTO
OTTO HOLDING
|
152,20 |
29.261.391,10 |
|
-1,62 |
16:00 |
|
OYAKC
OYAK CIMENTO
|
23,18 |
352.989.495,60 |
|
0,70 |
16:01 |
|
OYAYO
OYAK YAT. ORT.
|
43,38 |
1.663.149,98 |
|
1,64 |
15:49 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,18 |
1.749.047,69 |
|
-1,37 |
16:01 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,24 |
9.386.863,92 |
|
1,03 |
15:47 |
|
OZATD
OZATA DENIZCILIK
|
4.842,50 |
6.224.832.822,50 |
|
1,41 |
16:01 |
|
OZGYO
OZDERICI GMYO
|
2,11 |
15.939.217,43 |
|
0,00 |
16:00 |
|
OZKGY
OZAK GMYO
|
13,96 |
35.671.664,50 |
|
1,09 |
16:01 |
|
OZRDN
OZERDEN AMBALAJ
|
27,64 |
7.235.262,78 |
|
-1,07 |
16:01 |
|
OZSUB
OZSU BALIK
|
44,82 |
75.408.732,04 |
|
1,45 |
16:01 |
|
OZYSR
OZYASAR TEL
|
12,54 |
12.390.503,61 |
|
-0,40 |
16:01 |
|
PAGYO
PANORA GMYO
|
154,30 |
18.608.812,40 |
|
1,78 |
16:01 |
|
PAHOL
PASIFIK HOLDING
|
1,39 |
154.622.604,85 |
|
0,00 |
16:01 |
|
PAMEL
PAMEL ELEKTRIK
|
77,25 |
7.548.652,75 |
|
-0,26 |
16:01 |
|
PAPIL
PAPILON SAVUNMA
|
13,60 |
123.833.088,85 |
|
3,66 |
16:01 |
|
PARSN
PARSAN
|
72,70 |
8.380.044,20 |
|
0,21 |
15:58 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
256,25 |
858.558.481,75 |
|
-0,68 |
16:01 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,72 |
158.597.727,98 |
|
-3,29 |
16:01 |
|
PCILT
PC ILETISIM MEDYA
|
34,94 |
35.397.799,76 |
|
-0,40 |
16:01 |
|
PEKGY
PEKER GMYO
|
15,78 |
2.452.347.726,86 |
|
-4,36 |
16:01 |
|
PENGD
PENGUEN GIDA
|
9,19 |
16.385.675,76 |
|
0,88 |
16:01 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58 |
19.442.786,58 |
|
-1,31 |
16:01 |
|
PETKM
PETKIM
|
20,10 |
564.181.063,98 |
|
1,11 |
16:01 |
|
PETUN
PINAR ET VE UN
|
11,62 |
20.880.826,14 |
|
0,26 |
16:01 |
|
PGSUS
PEGASUS
|
150,80 |
713.725.772,60 |
|
-0,46 |
16:01 |
|
PINSU
PINAR SU
|
10,29 |
14.383.596,53 |
|
-0,58 |
16:01 |
|
PKART
PLASTIKKART
|
133,60 |
35.074.487,90 |
|
-0,67 |
16:01 |
|
PKENT
PETROKENT TURIZM
|
127,90 |
11.684.622,10 |
|
1,43 |
16:01 |
|
PLTUR
PLATFORM TURIZM
|
20,98 |
32.255.969,90 |
|
-0,57 |
15:59 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,08 |
25.210.366,64 |
|
0,00 |
16:01 |
|
PNSUT
PINAR SUT
|
11,01 |
33.284.805,87 |
|
-0,09 |
16:01 |
|
POLHO
POLISAN HOLDING
|
22,26 |
18.983.777,34 |
|
0,82 |
15:56 |
|
POLTK
POLITEKNIK METAL
|
4.295,00 |
12.008.467,50 |
|
-0,23 |
16:01 |
|
PRDGS
PARDUS GIRISIM
|
8,10 |
44.489.152,13 |
|
1,63 |
15:58 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,88 |
20.415.029,16 |
|
-0,25 |
16:01 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,49 |
28.698.087,25 |
|
0,43 |
16:01 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
90,20 |
408.657.759,15 |
|
10,00 |
15:59 |
|
PSDTC
PERGAMON DIS TICARET
|
184,80 |
168.557.611,50 |
|
10,00 |
16:01 |
|
PSGYO
PASIFIK GMYO
|
3,37 |
300.913.887,92 |
|
1,51 |
16:01 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,70 |
1.084.836,20 |
|
1,62 |
13:55 |
|
QNBTR
QNB BANK
|
191,00 |
1.607.647,00 |
|
0,42 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,44 |
159.378.764,23 |
|
1,18 |
16:01 |
|
QUICK
QUICK SIGORTA
|
73,10 |
800.760.015,40 |
|
4,35 |
16:01 |
|
RALYH
RAL YATIRIM HOLDING
|
261,50 |
717.599.035,25 |
|
-0,10 |
16:01 |
|
RAYSG
RAY SIGORTA
|
161,30 |
11.112.999,80 |
|
0,50 |
16:00 |
|
REEDR
REEDER TEKNOLOJI
|
5,95 |
34.150.588,23 |
|
-0,50 |
16:01 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
212,80 |
225.021.664,90 |
|
1,48 |
16:01 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,55 |
4.504.138,65 |
|
-1,92 |
15:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,90 |
3.680.371,22 |
|
-2,28 |
16:01 |
|
RTALB
RTA LABORATUVARLARI
|
2,92 |
21.676.119,82 |
|
0,69 |
16:01 |
|
RUBNS
RUBENIS TEKSTIL
|
31,70 |
39.278.047,18 |
|
-0,81 |
16:01 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,18 |
13.751.089,68 |
|
0,33 |
16:01 |
|
RYGYO
REYSAS GMYO
|
47,18 |
239.594.373,90 |
|
2,61 |
16:01 |
|
RYSAS
REYSAS LOJISTIK
|
26,96 |
1.050.498.365,38 |
|
5,31 |
16:01 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,55 |
58.059.947,56 |
|
1,37 |
16:01 |
|
SAHOL
SABANCI HOLDING
|
94,05 |
1.477.652.295,60 |
|
0,32 |
16:01 |
|
SAMAT
SARAY MATBAACILIK
|
5,51 |
6.162.302,14 |
|
2,23 |
16:01 |
|
SANEL
SANEL MUHENDISLIK
|
54,65 |
11.344.920,55 |
|
-2,67 |
16:01 |
|
SANFM
SANIFOAM ENDUSTRI
|
11,23 |
43.427.996,48 |
|
0,63 |
16:01 |
|
SANKO
SANKO PAZARLAMA
|
18,86 |
4.332.844,54 |
|
-0,05 |
15:51 |
|
SARAE
SA-RA ENERJI
|
95,25 |
2.464.296.790,90 |
|
1,49 |
16:01 |
|
SARKY
SARKUYSAN
|
26,48 |
179.431.088,26 |
|
0,53 |
16:01 |
|
SASA
SASA POLYESTER
|
2,41 |
3.461.770.551,10 |
|
1,26 |
16:01 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
59,95 |
118.459.540,90 |
|
-2,76 |
16:01 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
23,72 |
155.090.956,88 |
|
-2,79 |
16:01 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,30 |
31.904.346,70 |
|
-0,58 |
16:01 |
|
SEGYO
SEKER GMYO
|
3,80 |
4.046.848,32 |
|
0,80 |
16:01 |
|
SEKFK
SEKER FIN. KIR.
|
4,60 |
3.309.933,42 |
|
2,68 |
16:01 |
|
SEKUR
SEKURO PLASTIK
|
9,83 |
11.799.426,79 |
|
-2,67 |
15:58 |
|
SELEC
SELCUK ECZA DEPOSU
|
332,50 |
893.833.832,00 |
|
2,62 |
16:01 |
|
SELVA
SELVA GIDA
|
1,73 |
95.129.984,96 |
|
0,00 |
16:01 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,00 |
16.750.097,43 |
|
0,63 |
16:01 |
|
SEYKM
SEYITLER KIMYA
|
4,53 |
2.593.863,57 |
|
-0,22 |
16:00 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 |
1.572.950,85 |
|
-0,44 |
16:01 |
|
SISE
SISE CAM
|
40,30 |
905.368.047,98 |
|
0,65 |
16:01 |
|
SKBNK
SEKERBANK
|
6,63 |
1.197.663.636,93 |
|
5,41 |
16:01 |
|
SKTAS
SOKTAS
|
3,18 |
13.768.662,62 |
|
0,32 |
16:01 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
246,80 |
14.523.818,95 |
|
2,11 |
16:01 |
|
SKYMD
SEKER YATIRIM
|
14,91 |
34.362.013,16 |
|
4,41 |
16:01 |
|
SMART
SMARTIKS YAZILIM
|
24,68 |
12.815.455,10 |
|
-1,28 |
16:01 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,09 |
153.107.804,65 |
|
0,30 |
16:01 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,66 |
68.020.027,09 |
|
0,26 |
16:01 |
|
SNGYO
SINPAS GMYO
|
3,55 |
47.228.147,61 |
|
2,60 |
16:00 |
|
SNICA
SANICA ISI SANAYI
|
3,40 |
140.205.555,00 |
|
-9,09 |
16:01 |
|
SNPAM
SONMEZ PAMUKLU
|
20,40 |
440.341,20 |
|
0,00 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,59 |
107.363,76 |
|
0,40 |
13:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,24 |
158.698.047,18 |
|
2,46 |
16:01 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,06 |
24.456.774,53 |
|
-1,68 |
16:00 |
|
SOKM
SOK MARKETLER TICARET
|
57,80 |
177.795.531,70 |
|
2,66 |
16:01 |
|
SONME
SONMEZ FILAMENT
|
140,00 |
5.312.948,00 |
|
-0,64 |
16:01 |
|
SRVGY
SERVET GMYO
|
2,58 |
21.114.558,07 |
|
0,78 |
16:00 |
|
SSAAT
SAAT VE SAAT SANAYI
|
37,32 |
116.445.113,84 |
|
-0,43 |
16:01 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,25 |
203.170,75 |
|
0,75 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
36,56 |
21.882.260,10 |
|
-0,38 |
15:59 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,20 |
163.338.799,74 |
|
0,24 |
16:01 |
|
SUWEN
SUWEN TEKSTIL
|
6,38 |
16.615.382,91 |
|
0,16 |
16:01 |
|
SVGYO
SAVUR GMYO
|
17,68 |
210.794.281,69 |
|
-0,67 |
16:01 |
|
TABGD
TAB GIDA
|
247,90 |
66.539.380,40 |
|
1,10 |
16:01 |
|
TARKM
TARKIM BITKI KORUMA
|
552,50 |
83.753.171,00 |
|
2,22 |
16:01 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,00 |
238.503.340,24 |
|
1,69 |
16:01 |
|
TATGD
TAT GIDA
|
18,12 |
36.965.125,51 |
|
0,67 |
16:01 |
|
TAVHL
TAV HAVALIMANLARI
|
285,00 |
676.559.666,75 |
|
0,71 |
16:01 |
|
TBORG
T.TUBORG
|
158,00 |
27.354.873,80 |
|
-1,19 |
16:01 |
|
TCELL
TURKCELL
|
103,70 |
1.710.715.713,80 |
|
0,88 |
16:01 |
|
TCKRC
KIRAC GALVANIZ
|
162,90 |
188.815.310,70 |
|
-0,97 |
16:00 |
|
TDGYO
TREND GMYO
|
16,24 |
10.564.357,92 |
|
-0,98 |
16:01 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
33,06 |
14.329.113.257,78 |
|
-1,90 |
16:01 |
|
TEKTU
TEK-ART TURIZM
|
7,99 |
95.164.053,01 |
|
0,76 |
16:01 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
186,60 |
1.605.858.697,90 |
|
0,86 |
16:01 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,71 |
27.776.995,81 |
|
0,41 |
16:01 |
|
TGSAS
TGS DIS TICARET
|
261,50 |
382.815.708,00 |
|
-2,61 |
16:01 |
|
THYAO
TURK HAVA YOLLARI
|
306,00 |
9.097.083.902,75 |
|
-0,41 |
16:01 |
|
TKFEN
TEKFEN HOLDING
|
222,80 |
619.314.859,70 |
|
1,83 |
16:01 |
|
TKNKA
TEKNIKA PLASTIK
|
165,90 |
109.971.460,20 |
|
9,94 |
16:01 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,01 |
50.274.234,95 |
|
-0,99 |
16:01 |
|
TLMAN
TRABZON LIMAN
|
82,25 |
9.559.318,40 |
|
0,24 |
16:01 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
455,75 |
657.081.907,50 |
|
-0,92 |
16:01 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,80 |
100.922.689,60 |
|
1,12 |
16:01 |
|
TNZTP
TAPDI TINAZTEPE
|
30,80 |
47.476.757,00 |
|
1,72 |
16:01 |
|
TOASO
TOFAS OTO. FAB.
|
274,00 |
495.281.923,25 |
|
0,18 |
16:01 |
|
TRALT
TURK ALTIN ISLETMELERI
|
55,60 |
4.067.553.757,90 |
|
2,39 |
16:01 |
|
TRCAS
TURCAS HOLDING
|
47,88 |
15.373.825,46 |
|
1,92 |
16:01 |
|
TRENJ
TR DOGAL ENERJI
|
109,40 |
142.440.885,10 |
|
0,83 |
16:01 |
|
TRGYO
TORUNLAR GMYO
|
96,75 |
77.089.442,40 |
|
-0,87 |
16:01 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.965,00 |
247.151.180,00 |
|
0,25 |
16:01 |
|
TRILC
TURK ILAC SERUM
|
1,12 |
3.879.565,76 |
|
0,00 |
13:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
147,70 |
558.305.157,90 |
|
2,07 |
16:01 |
|
TSGYO
TSKB GMYO
|
6,21 |
8.302.687,63 |
|
1,31 |
16:01 |
|
TSKB
T.S.K.B.
|
11,32 |
187.577.137,04 |
|
1,80 |
16:01 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,13 |
572.696.159,09 |
|
-9,60 |
16:01 |
|
TTKOM
TURK TELEKOM
|
53,60 |
1.011.467.619,10 |
|
0,28 |
16:01 |
|
TTRAK
TURK TRAKTOR
|
431,25 |
18.180.239,50 |
|
0,17 |
16:01 |
|
TUCLK
TUGCELIK
|
4,03 |
22.185.755,36 |
|
1,26 |
16:01 |
|
TUKAS
TUKAS
|
2,05 |
123.105.281,00 |
|
1,49 |
16:01 |
|
TUPRS
TUPRAS
|
388,75 |
7.689.713.439,25 |
|
2,10 |
16:01 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,58 |
43.259.114,40 |
|
-0,30 |
16:01 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,24 |
2.443.298,44 |
|
0,59 |
16:00 |
|
TURSG
TURKIYE SIGORTA
|
6,35 |
192.977.835,12 |
|
0,79 |
16:01 |
|
UCAYM
UCAY MUHENDISLIK
|
26,40 |
105.119.427,66 |
|
0,61 |
16:01 |
|
UFUK
UFUK YATIRIM
|
1.755,00 |
173.472.865,00 |
|
2,63 |
16:00 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,34 |
2.162.751,60 |
|
-0,09 |
15:51 |
|
ULKER
ULKER BISKUVI
|
91,80 |
373.302.992,80 |
|
-0,92 |
16:01 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 |
32.936.283,74 |
|
2,40 |
16:01 |
|
ULUSE
ULUSOY ELEKTRIK
|
253,25 |
27.225.398,00 |
|
-0,69 |
16:00 |
|
ULUUN
ULUSOY UN SANAYI
|
9,03 |
78.114.199,55 |
|
-0,44 |
15:59 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,09 |
6.113.541,67 |
|
0,09 |
15:57 |
|
USAK
USAK SERAMIK
|
1,26 |
48.174.875,44 |
|
1,61 |
16:01 |
|
VAKBN
VAKIFLAR BANKASI
|
33,92 |
3.862.503.975,56 |
|
5,34 |
16:01 |
|
VAKFA
VAKIF FAKTORING
|
11,58 |
74.606.095,23 |
|
1,22 |
16:01 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 |
40.101.315,41 |
|
0,84 |
16:01 |
|
VAKKO
VAKKO TEKSTIL
|
67,70 |
5.921.779,60 |
|
-0,59 |
16:01 |
|
VANGD
VANET GIDA
|
99,90 |
13.126.001,25 |
|
-2,06 |
16:00 |
|
VBTYZ
VBT YAZILIM
|
39,24 |
144.012.412,16 |
|
5,48 |
16:01 |
|
VERTU
VERUSATURK GIRISIM
|
35,56 |
7.373.975,02 |
|
-0,67 |
16:00 |
|
VERUS
VERUSA HOLDING
|
674,50 |
47.448.208,50 |
|
-9,95 |
16:00 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,31 |
24.651.463,16 |
|
0,57 |
16:00 |
|
VESTL
VESTEL
|
22,40 |
80.644.242,46 |
|
0,54 |
16:01 |
|
VEYAS
TURKER VANGOLU ENERJI
|
140,40 |
626.248.126,30 |
|
-0,92 |
16:01 |
|
VKFYO
VAKIF YAT. ORT.
|
23,56 |
3.623.359,48 |
|
-1,17 |
16:01 |
|
VKGYO
VAKIF GMYO
|
1,93 |
41.946.492,69 |
|
1,05 |
16:01 |
|
VKING
VIKING KAGIT
|
21,84 |
4.608.743,10 |
|
-1,36 |
15:59 |
|
VRGYO
VERA KONSEPT GMYO
|
1,82 |
13.916.865,82 |
|
1,68 |
15:53 |
|
VSNMD
VISNE MADENCILIK
|
45,74 |
37.323.753,92 |
|
-1,38 |
16:01 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,06 |
21.554.110,80 |
|
-0,90 |
16:01 |
|
YATAS
YATAS
|
31,72 |
22.219.140,26 |
|
1,93 |
16:01 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,72 |
10.852.267,36 |
|
-0,37 |
16:00 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,85 |
1.033.738,25 |
|
-1,07 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,60 |
255.955.058,44 |
|
-0,28 |
16:01 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 |
10.066.733,38 |
|
0,00 |
16:01 |
|
YGGYO
YENI GIMAT GMYO
|
226,40 |
7.515.978,80 |
|
0,27 |
15:58 |
|
YIGIT
YIGIT AKU
|
22,40 |
59.743.349,80 |
|
1,27 |
16:01 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,34 |
5.366.836.726,46 |
|
1,30 |
16:01 |
|
YKSLN
YUKSELEN CELIK
|
2,79 |
8.391.818,58 |
|
-0,36 |
16:01 |
|
YONGA
YONGA MOBILYA
|
45,76 |
431.548,88 |
|
-0,31 |
13:55 |
|
YUNSA
YUNSA
|
8,31 |
28.143.056,40 |
|
0,24 |
16:01 |
|
YYAPI
YESIL YAPI
|
0,82 |
2.034.071,06 |
|
0,00 |
13:55 |
|
YYLGD
YAYLA GIDA
|
10,25 |
19.787.609,27 |
|
0,59 |
16:01 |
|
ZEDUR
ZEDUR ENERJI
|
8,02 |
8.333.152,28 |
|
0,50 |
16:01 |
|
ZERGY
ZERAY GMYO
|
9,61 |
124.510.303,18 |
|
-2,34 |
16:01 |
|
ZGYO
Z GMYO
|
29,78 |
100.355.784,98 |
|
-1,33 |
16:01 |
|
ZOREN
ZORLU ENERJI
|
2,32 |
44.268.206,64 |
|
1,31 |
16:01 |
|
ZRGYO
ZIRAAT GMYO
|
19,18 |
11.809.033,77 |
|
-1,64 |
16:00 |
markasıdır.
