|
A1CAP
A1 CAPITAL YATIRIM
|
8,20 |
9.884.411,17 |
|
-0,49 |
11:23 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,82 |
16.941.589,38 |
|
0,00 |
11:22 |
|
AAGYO
AGAOGLU GMYO
|
12,57 |
21.983.295,56 |
|
0,96 |
11:23 |
|
ACSEL
ACIPAYAM SELULOZ
|
118,80 |
3.921.450,20 |
|
1,54 |
11:21 |
|
ADEL
ADEL KALEMCILIK
|
32,26 |
24.259.700,54 |
|
-1,35 |
11:22 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 |
10.495.933,71 |
|
1,15 |
11:23 |
|
ADGYO
ADRA GMYO
|
56,45 |
9.343.994,40 |
|
1,35 |
11:22 |
|
AEFES
ANADOLU EFES
|
19,34 |
298.961.929,32 |
|
1,10 |
11:23 |
|
AFYON
AFYON CIMENTO
|
12,37 |
3.827.368,72 |
|
0,65 |
11:22 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,40 |
29.264.686,80 |
|
2,23 |
11:18 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,34 |
22.760.447,96 |
|
0,51 |
11:22 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 |
1.066.656.929,27 |
|
9,91 |
11:22 |
|
AGYO
ATAKULE GMYO
|
7,28 |
486.995,32 |
|
0,55 |
11:19 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,16 |
15.892.550,38 |
|
-0,37 |
11:23 |
|
AHSGY
AHES GMYO
|
18,64 |
5.203.498,73 |
|
0,32 |
11:21 |
|
AKBNK
AKBANK
|
68,75 |
2.767.792.424,20 |
|
1,63 |
11:23 |
|
AKCNS
AKCANSA
|
244,30 |
13.042.273,70 |
|
0,37 |
11:22 |
|
AKENR
AKENERJI
|
10,69 |
28.878.085,81 |
|
0,19 |
11:23 |
|
AKFGY
AKFEN GMYO
|
2,57 |
5.099.492,06 |
|
0,39 |
11:22 |
|
AKFIS
AKFEN INSAAT
|
16,42 |
90.101.076,71 |
|
1,55 |
11:23 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,62 |
57.819.722,16 |
|
-0,18 |
11:23 |
|
AKGRT
AKSIGORTA
|
6,33 |
13.316.741,55 |
|
0,48 |
11:22 |
|
AKHAN
AKHAN UN
|
40,64 |
23.221.983,94 |
|
1,20 |
11:22 |
|
AKMGY
AKMERKEZ GMYO
|
267,25 |
3.267.872,00 |
|
-1,57 |
11:22 |
|
AKSA
AKSA
|
11,36 |
65.907.021,35 |
|
-0,70 |
11:23 |
|
AKSEN
AKSA ENERJI
|
84,05 |
150.408.714,10 |
|
-1,00 |
11:23 |
|
AKSGY
AKIS GMYO
|
10,01 |
7.594.501,67 |
|
0,50 |
11:22 |
|
AKSUE
AKSU ENERJI
|
45,14 |
9.416.238,62 |
|
-0,40 |
11:22 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,32 |
1.337.943,02 |
|
0,87 |
11:23 |
|
ALARK
ALARKO HOLDING
|
109,30 |
244.445.674,90 |
|
2,15 |
11:23 |
|
ALBRK
ALBARAKA TURK
|
8,56 |
46.260.623,13 |
|
2,15 |
11:23 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,34 |
395.012.701,54 |
|
9,97 |
11:23 |
|
ALCAR
ALARKO CARRIER
|
703,50 |
7.469.548,50 |
|
0,36 |
11:22 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
126,70 |
9.872.215,30 |
|
0,48 |
11:21 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,78 |
16.225.229,56 |
|
-0,05 |
11:22 |
|
ALGYO
ALARKO GMYO
|
3,69 |
27.366.477,81 |
|
0,00 |
11:23 |
|
ALKA
ALKIM KAGIT
|
8,06 |
2.949.759,33 |
|
0,37 |
11:22 |
|
ALKIM
ALKIM KIMYA
|
15,67 |
3.519.215,81 |
|
-0,06 |
11:22 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,25 |
53.279.218,00 |
|
0,29 |
11:23 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,43 |
277.750.244,23 |
|
-0,57 |
11:23 |
|
ALTNY
ALTINAY SAVUNMA
|
15,92 |
72.247.013,99 |
|
2,25 |
11:23 |
|
ALVES
ALVES KABLO
|
1,74 |
30.455.985,66 |
|
1,16 |
11:23 |
|
ANELE
ANEL ELEKTRIK
|
136,80 |
70.610.316,40 |
|
-2,22 |
11:22 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,12 |
4.207.521,75 |
|
0,33 |
11:22 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,80 |
23.766.821,00 |
|
2,12 |
11:23 |
|
ANSGR
ANADOLU SIGORTA
|
28,36 |
14.071.977,04 |
|
0,93 |
11:23 |
|
ARASE
DOGU ARAS ENERJI
|
120,50 |
9.662.548,30 |
|
0,17 |
11:23 |
|
ARCLK
ARCELIK
|
92,75 |
40.970.560,50 |
|
-0,32 |
11:22 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
88,80 |
136.420.252,00 |
|
-0,95 |
11:23 |
|
ARENA
ARENA BILGISAYAR
|
20,98 |
5.872.754,96 |
|
1,35 |
11:23 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,00 |
77.386.277,80 |
|
-2,87 |
11:23 |
|
ARMGD
ARMADA GIDA
|
204,50 |
29.422.824,40 |
|
-0,73 |
11:23 |
|
ARSAN
ARSAN HOLDING
|
3,68 |
68.513.578,27 |
|
3,95 |
11:22 |
|
ARTMS
ARTEMIS HALI
|
35,60 |
2.956.464,00 |
|
0,34 |
11:22 |
|
ARZUM
ARZUM EV ALETLERI
|
1,73 |
27.623.941,39 |
|
-4,42 |
11:23 |
|
ASELS
ASELSAN
|
390,50 |
3.536.230.365,00 |
|
2,43 |
11:23 |
|
ASGYO
ASCE GMYO
|
10,99 |
5.824.583,89 |
|
0,09 |
11:22 |
|
ASTOR
ASTOR ENERJI
|
321,25 |
2.327.743.926,50 |
|
0,23 |
11:23 |
|
ASUZU
ANADOLU ISUZU
|
46,72 |
2.143.139,98 |
|
0,04 |
11:23 |
|
ATAGY
ATA GMYO
|
10,25 |
164.815,83 |
|
-0,49 |
11:21 |
|
ATAKP
ATAKEY PATATES
|
44,68 |
1.606.528,34 |
|
-0,04 |
11:17 |
|
ATATP
ATP YAZILIM
|
287,25 |
58.270.929,75 |
|
-1,63 |
11:23 |
|
ATATR
ATA TURIZM
|
15,62 |
98.142.667,78 |
|
1,49 |
11:23 |
|
ATEKS
AKIN TEKSTIL
|
116,50 |
19.222,50 |
|
1,66 |
09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,33 |
449.432,05 |
|
-0,47 |
11:22 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,90 |
394.611,30 |
|
-2,56 |
09:55 |
|
AVGYO
AVRASYA GMYO
|
16,73 |
1.862.591,16 |
|
0,42 |
11:22 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,76 |
14.336.823,08 |
|
-2,33 |
11:23 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,98 |
8.134.221,45 |
|
-1,97 |
11:21 |
|
AVPGY
AVRUPAKENT GMYO
|
51,00 |
4.351.658,70 |
|
0,49 |
11:22 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,67 |
1.560.706,79 |
|
-2,76 |
11:22 |
|
AYCES
ALTINYUNUS CESME
|
460,25 |
4.803.314,75 |
|
-0,49 |
11:23 |
|
AYDEM
AYDEM ENERJI
|
26,46 |
43.580.875,14 |
|
-1,19 |
11:22 |
|
AYEN
AYEN ENERJI
|
32,38 |
7.229.275,56 |
|
1,63 |
11:23 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 |
71.168,00 |
|
0,31 |
09:55 |
|
AYGAZ
AYGAZ
|
310,50 |
106.892.226,25 |
|
0,00 |
11:23 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,11 |
11.565.801,47 |
|
0,00 |
11:23 |
|
BAGFS
BAGFAS
|
27,10 |
49.986.267,22 |
|
-1,74 |
11:22 |
|
BAHKM
BAHADIR KIMYA
|
126,40 |
16.371.125,60 |
|
3,44 |
11:22 |
|
BAKAB
BAK AMBALAJ
|
42,72 |
22.925.780,48 |
|
-6,52 |
11:22 |
|
BALAT
BALATACILAR BALATACILIK
|
71,55 |
24.541,65 |
|
-0,56 |
09:55 |
|
BALSU
BALSU GIDA
|
10,26 |
96.862.866,57 |
|
0,79 |
11:23 |
|
BANVT
BANVIT
|
157,30 |
1.898.401,80 |
|
0,51 |
11:22 |
|
BARMA
BAREM AMBALAJ
|
9,82 |
1.357.349,86 |
|
0,00 |
09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,25 |
231.901,50 |
|
0,00 |
09:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,18 |
7.385.625,44 |
|
-1,16 |
11:22 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,95 |
49.292.995,67 |
|
1,43 |
11:23 |
|
BEGYO
BATI EGE GMYO
|
3,64 |
4.616.411,05 |
|
3,41 |
11:23 |
|
BERA
BERA HOLDING
|
13,33 |
11.325.472,73 |
|
1,06 |
11:22 |
|
BESLR
BESLER GIDA
|
13,60 |
24.568.728,19 |
|
4,29 |
11:23 |
|
BESTE
BEST BRANDS ENERJI
|
34,08 |
148.419.945,52 |
|
1,55 |
11:23 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,25 |
596.279.449,35 |
|
-0,25 |
11:23 |
|
BEYAZ
BEYAZ FILO
|
23,20 |
2.402.935,52 |
|
0,00 |
11:22 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,60 |
3.293.604,40 |
|
-0,08 |
11:23 |
|
BIENY
BIEN YAPI URUNLERI
|
21,42 |
29.969.289,72 |
|
-1,20 |
11:22 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,98 |
3.968.915,59 |
|
-0,66 |
11:22 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
130,00 |
52.771.411,10 |
|
-1,52 |
11:23 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
327,50 |
16.782.337,50 |
|
-1,50 |
11:22 |
|
BIMAS
BIM MAGAZALAR
|
406,00 |
1.363.967.483,25 |
|
0,25 |
11:23 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,10 |
15.582.149,10 |
|
1,63 |
11:23 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,01 |
36.305.262,69 |
|
-0,60 |
11:23 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,91 |
134.604.084,10 |
|
5,54 |
11:23 |
|
BIZIM
BIZIM MAGAZALARI
|
23,02 |
3.151.025,68 |
|
-0,78 |
11:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,44 |
695.969.910,24 |
|
9,91 |
11:23 |
|
BLCYT
BILICI YATIRIM
|
19,50 |
2.220.215,83 |
|
-0,51 |
11:22 |
|
BLUME
BLUME METAL KIMYA
|
39,86 |
36.734.680,02 |
|
-1,24 |
11:23 |
|
BMSCH
BMS CELIK HASIR
|
11,97 |
5.160.297,38 |
|
-1,16 |
11:23 |
|
BMSTL
BMS BIRLESIK METAL
|
46,74 |
25.354.283,38 |
|
0,86 |
11:21 |
|
BNTAS
BANTAS AMBALAJ
|
6,29 |
2.233.918,65 |
|
0,00 |
11:22 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,81 |
21.881.474,97 |
|
1,23 |
11:23 |
|
BORLS
BORLEASE OTOMOTIV
|
4,08 |
14.169.303,91 |
|
-2,39 |
11:23 |
|
BORSK
BOR SEKER
|
6,29 |
14.217.595,67 |
|
-1,26 |
11:23 |
|
BOSSA
BOSSA
|
6,66 |
3.742.384,48 |
|
-1,04 |
11:22 |
|
BRISA
BRISA
|
78,20 |
13.171.810,15 |
|
-0,45 |
11:22 |
|
BRKO
BIRKO MENSUCAT
|
12,80 |
945.600,00 |
|
0,00 |
09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,80 |
2.270.768,97 |
|
-2,13 |
11:21 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,85 |
6.999.000,10 |
|
-0,65 |
11:19 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,59 |
11.253.028,57 |
|
0,19 |
11:22 |
|
BRMEN
BIRLIK MENSUCAT
|
14,98 |
197.286,60 |
|
-8,04 |
09:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,00 |
606.477.418,50 |
|
3,39 |
11:23 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.706,00 |
23.289.204,00 |
|
1,61 |
11:23 |
|
BSOKE
BATICIM CIMENTO
|
33,46 |
9.815.082,40 |
|
-0,12 |
11:23 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,77 |
116.327.948,63 |
|
0,85 |
11:23 |
|
BUCIM
BURSA CIMENTO
|
5,02 |
1.240.872,19 |
|
0,00 |
11:23 |
|
BULGS
BULLS GSYO
|
34,22 |
7.500.363,24 |
|
0,12 |
11:21 |
|
BURCE
BURCELIK
|
35,70 |
22.378.581,70 |
|
1,25 |
11:22 |
|
BURVA
BURCELIK VANA
|
812,00 |
4.713.682,00 |
|
1,75 |
11:22 |
|
BVSAN
BULBULOGLU VINC
|
104,90 |
15.450.970,20 |
|
-1,13 |
11:23 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,60 |
4.080.233,42 |
|
0,52 |
11:22 |
|
CANTE
CAN2 TERMIK
|
1,21 |
16.929.601,50 |
|
0,83 |
11:23 |
|
CASA
CASA EMTIA PETROL
|
70,00 |
23.030,00 |
|
0,94 |
09:55 |
|
CATES
CATES ELEKTRIK
|
54,85 |
75.712.692,10 |
|
-1,08 |
11:23 |
|
CCOLA
COCA COLA ICECEK
|
81,75 |
125.862.970,90 |
|
-0,61 |
11:23 |
|
CELHA
CELIK HALAT
|
27,08 |
24.154.193,32 |
|
-0,44 |
11:23 |
|
CEMAS
CEMAS DOKUM
|
4,05 |
5.591.936,76 |
|
0,50 |
11:22 |
|
CEMTS
CEMTAS
|
8,87 |
2.500.050,35 |
|
-0,11 |
11:19 |
|
CEMZY
CEM ZEYTIN
|
14,60 |
659.144.643,40 |
|
-1,42 |
11:23 |
|
CEOEM
CEO EVENT MEDYA
|
25,42 |
3.520.765,66 |
|
-0,31 |
11:21 |
|
CGCAM
CAGDAS CAM
|
35,50 |
28.277.101,24 |
|
-0,50 |
11:22 |
|
CIMSA
CIMSA
|
45,50 |
78.085.725,86 |
|
0,57 |
11:23 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
89,15 |
98.343.950,35 |
|
9,99 |
11:23 |
|
CLEBI
CELEBI
|
1.531,00 |
6.729.813,00 |
|
0,39 |
11:22 |
|
CMBTN
CIMBETON
|
1.557,00 |
4.605.537,00 |
|
0,06 |
11:22 |
|
CMENT
CIMENTAS
|
273,50 |
29.811,50 |
|
0,00 |
09:55 |
|
CONSE
CONSUS ENERJI
|
2,25 |
3.135.406,88 |
|
0,45 |
11:23 |
|
COSMO
COSMOS YAT. HOLDING
|
115,60 |
678.260,60 |
|
-0,26 |
11:22 |
|
CRDFA
CREDITWEST FAKTORING
|
26,96 |
16.147.841,46 |
|
1,74 |
11:22 |
|
CRFSA
CARREFOURSA
|
271,75 |
1.301.250.060,25 |
|
-0,91 |
11:23 |
|
CUSAN
CUHADAROGLU METAL
|
24,86 |
8.244.862,24 |
|
-0,48 |
11:21 |
|
CVKMD
CVK MADEN
|
16,19 |
128.225.345,64 |
|
-0,18 |
11:23 |
|
CWENE
CW ENERJI
|
37,62 |
2.515.283.428,64 |
|
0,86 |
11:23 |
|
DAGI
DAGI GIYIM
|
10,12 |
16.391.956,16 |
|
-0,49 |
11:23 |
|
DAPGM
DAP GAYRIMENKUL
|
8,52 |
552.037.359,54 |
|
5,45 |
11:23 |
|
DARDL
DARDANEL
|
1,69 |
5.550.651,65 |
|
0,60 |
11:22 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,31 |
14.862.838,23 |
|
-0,27 |
11:22 |
|
DENGE
DENGE HOLDING
|
2,29 |
5.175.762,08 |
|
0,00 |
11:22 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,26 |
27.221.054,46 |
|
-3,00 |
11:22 |
|
DERIM
DERIMOD
|
35,82 |
1.936.206,94 |
|
-0,17 |
11:23 |
|
DESA
DESA DERI
|
9,40 |
80.728.902,62 |
|
-9,96 |
11:23 |
|
DESPC
DESPEC BILGISAYAR
|
39,94 |
5.113.361,12 |
|
-1,14 |
11:22 |
|
DEVA
DEVA HOLDING
|
82,90 |
44.971.955,65 |
|
-1,89 |
11:23 |
|
DGATE
DATAGATE BILGISAYAR
|
99,00 |
25.583.310,20 |
|
-3,32 |
11:23 |
|
DGGYO
DOGUS GMYO
|
33,96 |
532.452,10 |
|
-0,29 |
11:19 |
|
DGNMO
DOGANLAR MOBILYA
|
8,93 |
2.109.658,47 |
|
-0,78 |
11:21 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 |
234.500,00 |
|
1,23 |
09:55 |
|
DITAS
DITAS BDY
|
25,06 |
10.817.642,82 |
|
-0,24 |
11:22 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,10 |
113.731.798,36 |
|
2,16 |
11:23 |
|
DMRGD
DMR UNLU MAMULLER
|
10,44 |
42.567.460,97 |
|
-0,10 |
11:23 |
|
DMSAS
DEMISAS DOKUM
|
8,99 |
3.084.221,77 |
|
-0,11 |
11:22 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,32 |
8.490.339,32 |
|
-3,79 |
11:23 |
|
DOAS
DOGUS OTOMOTIV
|
169,30 |
33.590.048,80 |
|
0,36 |
11:23 |
|
DOCO
DO-CO
|
11.420,00 |
14.771.140,00 |
|
-0,44 |
11:17 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,30 |
3.887.417,28 |
|
-1,05 |
11:23 |
|
DOFRB
DOF ROBOTIK
|
130,90 |
119.575.315,70 |
|
1,79 |
11:23 |
|
DOGUB
DOGUSAN
|
77,10 |
5.599.182,35 |
|
-4,28 |
11:22 |
|
DOHOL
DOGAN HOLDING
|
20,84 |
58.854.952,22 |
|
0,10 |
11:22 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,54 |
30.315.044,88 |
|
7,44 |
11:22 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.044,00 |
310.195.448,00 |
|
0,44 |
11:23 |
|
DUNYH
DUNYA HOLDING
|
150,60 |
12.763.331,50 |
|
-0,13 |
11:22 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 |
2.898.147,18 |
|
0,00 |
11:16 |
|
DURKN
DURUKAN SEKERLEME
|
20,88 |
9.386.831,52 |
|
2,76 |
11:22 |
|
DYOBY
DYO BOYA
|
13,64 |
28.828.295,02 |
|
-2,29 |
11:22 |
|
DZGYO
DENIZ GMYO
|
7,30 |
1.665.972,11 |
|
-0,68 |
11:23 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,80 |
8.260.269,55 |
|
-0,25 |
11:22 |
|
ECILC
ECZACIBASI ILAC
|
74,40 |
94.274.272,45 |
|
0,27 |
11:23 |
|
ECOGR
ECOGREEN ENERJI
|
37,08 |
36.490.387,24 |
|
-0,38 |
11:22 |
|
ECZYT
ECZACIBASI YATIRIM
|
317,00 |
20.933.278,25 |
|
-0,16 |
11:22 |
|
EDATA
E-DATA TEKNOLOJI
|
21,00 |
17.896.903,74 |
|
-0,66 |
11:23 |
|
EDIP
EDIP GAYRIMENKUL
|
34,78 |
10.529.084,98 |
|
0,46 |
11:22 |
|
EFOR
EFOR YATIRIM
|
18,81 |
416.045.976,92 |
|
1,68 |
11:23 |
|
EFORNSE
EFOR YATIRIM
|
0,00 |
1.228.540.000,00 |
|
0,00 |
03:00 |
|
EGEEN
EGE ENDUSTRI
|
5.220,00 |
13.319.957,50 |
|
-0,38 |
11:22 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,06 |
45.262.891,82 |
|
0,41 |
11:22 |
|
EGEPO
NASMED EGEPOL
|
17,25 |
16.578.398,39 |
|
-0,92 |
11:22 |
|
EGGUB
EGE GUBRE
|
101,50 |
37.536.962,90 |
|
2,53 |
11:23 |
|
EGPRO
EGE PROFIL
|
34,98 |
4.579.258,92 |
|
1,27 |
11:22 |
|
EGSER
EGE SERAMIK
|
2,98 |
986.018,15 |
|
0,34 |
11:22 |
|
EKDMR
EKINCILER DEMIR CELIK
|
46,78 |
35.903.223,18 |
|
0,60 |
11:23 |
|
EKGYO
EMLAK KONUT GMYO
|
18,86 |
544.152.157,26 |
|
0,86 |
11:23 |
|
EKIM
EKIM TURIZM
|
18,15 |
232.113.958,96 |
|
6,45 |
11:23 |
|
EKIZ
EKIZ KIMYA
|
60,00 |
36.540,00 |
|
-0,58 |
09:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,37 |
13.062.643,14 |
|
-1,47 |
11:22 |
|
EKSUN
EKSUN GIDA
|
6,20 |
7.186.045,60 |
|
-1,27 |
11:22 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,32 |
14.795.659,40 |
|
1,52 |
11:22 |
|
EMKEL
EMEK ELEKTRIK
|
16,44 |
50.733.420,06 |
|
-4,86 |
11:17 |
|
EMNIS
EMINIS AMBALAJ
|
158,70 |
36.501,00 |
|
-0,81 |
09:55 |
|
EMPAE
EMPA ELEKTRONIK
|
73,35 |
216.176.806,45 |
|
-0,34 |
11:23 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,98 |
28.230.360,49 |
|
-1,76 |
11:21 |
|
ENERY
ENERYA ENERJI
|
8,61 |
46.692.210,87 |
|
0,12 |
11:22 |
|
ENJSA
ENERJISA ENERJI
|
109,40 |
186.817.855,10 |
|
-1,00 |
11:23 |
|
ENKAI
ENKA INSAAT
|
82,25 |
741.997.486,05 |
|
1,54 |
11:23 |
|
ENPRA
ENPARA BANK
|
49,00 |
560.217,00 |
|
-1,92 |
09:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,06 |
15.727.948,62 |
|
0,20 |
11:23 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 |
13.664.357,78 |
|
0,22 |
11:22 |
|
EPLAS
EGEPLAST
|
5,72 |
4.235.262,23 |
|
1,96 |
11:22 |
|
ERBOS
ERBOSAN
|
151,70 |
552.986,60 |
|
0,33 |
11:23 |
|
ERCB
ERCIYAS CELIK BORU
|
46,52 |
6.663.372,52 |
|
-1,02 |
11:23 |
|
EREGL
EREGLI DEMIR CELIK
|
37,82 |
1.360.817.424,60 |
|
0,32 |
11:23 |
|
ERSU
ERSU GIDA
|
24,46 |
2.559.137,62 |
|
-0,73 |
11:21 |
|
ESCAR
ESCAR FILO
|
46,54 |
185.421.623,02 |
|
3,19 |
11:22 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,83 |
37.476.364,30 |
|
-0,68 |
11:23 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,54 |
38.504.402,42 |
|
1,43 |
11:23 |
|
ETILR
ETILER GIDA
|
6,15 |
12.656.020,04 |
|
1,15 |
11:22 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,50 |
4.920.699,20 |
|
-3,13 |
11:23 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,19 |
419.938,32 |
|
0,27 |
09:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,31 |
3.291.217,81 |
|
2,78 |
11:18 |
|
EUPWR
EUROPOWER ENERJI
|
93,15 |
228.446.964,80 |
|
-0,75 |
11:23 |
|
EUREN
EUROPEN ENDUSTRI
|
3,78 |
17.037.853,31 |
|
0,80 |
11:23 |
|
EUYO
EURO YAT. ORT.
|
5,01 |
1.416.477,16 |
|
1,42 |
11:23 |
|
EYGYO
EYG GMYO
|
2,47 |
4.955.079,56 |
|
1,65 |
11:21 |
|
FADE
FADE GIDA
|
15,19 |
8.182.635,52 |
|
-0,07 |
11:22 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 |
243.665.645,26 |
|
-2,22 |
11:23 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,27 |
874.758,84 |
|
-0,39 |
11:22 |
|
FMIZP
F-M IZMIT PISTON
|
295,75 |
3.059.299,25 |
|
0,85 |
11:22 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,24 |
47.140.651,19 |
|
-1,87 |
11:23 |
|
FORMT
FORMET METAL VE CAM
|
1,66 |
6.136.896,69 |
|
0,00 |
11:22 |
|
FORTE
FORTE BILGI ILETISIM
|
127,40 |
98.852.295,70 |
|
-1,09 |
11:23 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 |
14.355.046,85 |
|
-0,43 |
11:22 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,24 |
23.578.117,10 |
|
0,39 |
11:23 |
|
FROTO
FORD OTOSAN
|
79,20 |
234.320.908,55 |
|
0,38 |
11:23 |
|
FZLGY
FUZUL GMYO
|
10,27 |
87.828.267,22 |
|
1,08 |
11:23 |
|
GARAN
GARANTI BANKASI
|
130,50 |
851.805.575,50 |
|
0,93 |
11:23 |
|
GARFA
GARANTI FAKTORING
|
26,44 |
3.404.835,46 |
|
0,00 |
11:22 |
|
GATEG
GATE GROUP TEKNOLOJI
|
300,00 |
54.000,00 |
|
-0,99 |
09:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,53 |
80.793.746,78 |
|
1,71 |
11:22 |
|
GEDZA
GEDIZ AMBALAJ
|
27,72 |
4.700.191,94 |
|
-1,00 |
11:21 |
|
GENIL
GEN ILAC
|
11,36 |
117.238.700,68 |
|
0,26 |
11:22 |
|
GENKM
GENTAS KIMYA
|
10,43 |
30.410.846,79 |
|
-0,10 |
11:23 |
|
GENTS
GENTAS
|
5,15 |
4.664.050,29 |
|
0,59 |
11:22 |
|
GEREL
GERSAN ELEKTRIK
|
44,86 |
81.203.839,68 |
|
0,81 |
11:22 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,35 |
114.114.108,30 |
|
-0,85 |
11:23 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,30 |
85.124.553,50 |
|
-0,86 |
11:22 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,24 |
592.623,72 |
|
-0,41 |
11:16 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,75 |
3.518.695,20 |
|
1,10 |
11:22 |
|
GLRMK
GULERMAK AGIR SANAYI
|
174,70 |
335.146.700,50 |
|
0,58 |
11:23 |
|
GLRYH
GULER YAT. HOLDING
|
3,19 |
4.024.238,73 |
|
-1,24 |
11:22 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,01 |
13.802.086,08 |
|
-0,23 |
11:22 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,04 |
9.523.688,38 |
|
-0,35 |
11:22 |
|
GOKNR
GOKNUR GIDA
|
19,89 |
181.773.327,85 |
|
5,29 |
11:23 |
|
GOLDA
GOLDA GIDA
|
11,77 |
159.937.539,29 |
|
2,35 |
11:23 |
|
GOLTS
GOLTAS CIMENTO
|
308,00 |
27.968.234,75 |
|
-1,60 |
11:22 |
|
GOODY
GOOD-YEAR
|
2,85 |
58.887.581,86 |
|
-3,06 |
11:23 |
|
GOZDE
GOZDE GIRISIM
|
22,62 |
15.643.746,98 |
|
2,35 |
11:23 |
|
GRNYO
GARANTI YAT. ORT.
|
13,88 |
291.589,38 |
|
0,58 |
11:22 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
338,00 |
19.503.498,50 |
|
-0,15 |
11:22 |
|
GRTHO
GRAINTURK HOLDING
|
216,60 |
28.366.790,20 |
|
0,28 |
11:22 |
|
GSDDE
GSD DENIZCILIK
|
13,49 |
49.720.606,84 |
|
4,82 |
11:23 |
|
GSDHO
GSD HOLDING
|
4,86 |
23.743.134,25 |
|
0,83 |
11:20 |
|
GSRAY
GALATASARAY SPORTIF
|
1,08 |
162.257.689,57 |
|
1,89 |
11:23 |
|
GUBRF
GUBRE FABRIK.
|
447,50 |
668.786.519,00 |
|
4,31 |
11:23 |
|
GUNDG
GUNDOGDU GIDA
|
1.776,00 |
88.829.906,00 |
|
-2,20 |
11:23 |
|
GWIND
GALATA WIND ENERJI
|
23,18 |
29.192.987,96 |
|
1,13 |
11:23 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,40 |
42.765.515,00 |
|
3,54 |
11:22 |
|
HALKB
T. HALK BANKASI
|
34,06 |
227.113.998,06 |
|
0,89 |
11:23 |
|
HATEK
HATAY TEKSTIL
|
12,25 |
6.544.232,23 |
|
-2,00 |
11:22 |
|
HATSN
HATSAN GEMI
|
53,90 |
110.474.845,15 |
|
4,15 |
11:23 |
|
HDFGS
HEDEF GIRISIM
|
2,51 |
18.182.791,13 |
|
-1,18 |
11:23 |
|
HEDEF
HEDEF HOLDING
|
149,30 |
903.500.535,80 |
|
-4,60 |
11:23 |
|
HEKTS
HEKTAS
|
2,77 |
147.770.189,22 |
|
-0,72 |
11:23 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,61 |
29.854.833,72 |
|
9,93 |
11:22 |
|
HLGYO
HALK GMYO
|
4,19 |
16.403.920,32 |
|
-0,48 |
11:22 |
|
HOROZ
HOROZ LOJISTIK
|
66,25 |
83.655.502,80 |
|
1,45 |
11:23 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
103,70 |
69.717.569,40 |
|
1,57 |
11:22 |
|
HTTBT
HITIT BILGISAYAR
|
36,66 |
2.849.595,40 |
|
0,05 |
11:22 |
|
HUBVC
HUB GIRISIM
|
2,63 |
485.443,16 |
|
0,77 |
11:19 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,72 |
18.211.303,82 |
|
0,27 |
11:22 |
|
HURGZ
HURRIYET GZT.
|
7,86 |
35.876.964,68 |
|
-1,13 |
11:23 |
|
ICBCT
ICBC TURKEY BANK
|
20,62 |
5.638.649,16 |
|
0,39 |
11:22 |
|
ICUGS
ICU GIRISIM
|
5,40 |
7.732.661,39 |
|
-0,37 |
11:23 |
|
IDGYO
IDEALIST GMYO
|
3,00 |
1.919.205,21 |
|
-3,54 |
11:23 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
183,60 |
10.096.340,20 |
|
0,27 |
11:22 |
|
IHAAS
IHLAS HABER AJANSI
|
58,85 |
38.752.522,70 |
|
-2,08 |
11:22 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 |
460.112,65 |
|
1,02 |
11:20 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 |
565.551,82 |
|
0,00 |
11:22 |
|
IHLAS
IHLAS HOLDING
|
1,06 |
9.617.220,84 |
|
0,95 |
11:22 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 |
2.534.506,88 |
|
0,00 |
11:23 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 |
397.223,32 |
|
0,80 |
11:22 |
|
IMASM
IMAS MAKINA
|
2,37 |
18.006.396,52 |
|
0,42 |
11:22 |
|
INDES
INDEKS BILGISAYAR
|
11,30 |
180.878.030,55 |
|
7,01 |
11:23 |
|
INFO
INFO YATIRIM
|
6,64 |
57.758.615,43 |
|
-2,50 |
11:23 |
|
INGRM
INGRAM BILISIM
|
387,50 |
1.465.190,25 |
|
0,06 |
11:22 |
|
INTEK
INNOSA TEKNOLOJI
|
246,80 |
871.697,60 |
|
0,00 |
09:55 |
|
INTEM
INTEMA
|
257,00 |
3.533.083,00 |
|
-0,19 |
11:22 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,02 |
9.503.980,21 |
|
0,43 |
11:21 |
|
INVES
INVESTCO HOLDING
|
777,50 |
9.098.564,00 |
|
0,65 |
11:20 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
74,00 |
75.110,00 |
|
0,95 |
09:55 |
|
ISBTR
IS BANKASI (B)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISCTR
IS BANKASI (C)
|
12,47 |
2.039.926.786,19 |
|
0,73 |
11:23 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,00 |
42.884.761,55 |
|
0,19 |
11:22 |
|
ISFIN
IS FIN.KIR.
|
20,44 |
4.063.933,46 |
|
0,29 |
11:23 |
|
ISGSY
IS GIRISIM
|
16,87 |
37.058.911,74 |
|
1,63 |
11:23 |
|
ISGYO
IS GMYO
|
27,08 |
9.668.035,66 |
|
1,04 |
11:22 |
|
ISKPL
ISIK PLASTIK
|
7,89 |
160.375.957,84 |
|
2,33 |
11:23 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,30 |
38.688.234,48 |
|
0,69 |
11:23 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,84 |
2.176.777,04 |
|
1,48 |
11:19 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
66,40 |
265.756.011,45 |
|
9,93 |
11:22 |
|
ISYAT
IS YAT. ORT.
|
7,32 |
723.693,98 |
|
0,00 |
11:22 |
|
IZENR
IZDEMIR ENERJI
|
8,43 |
28.195.112,82 |
|
0,60 |
11:23 |
|
IZFAS
IZMIR FIRCA
|
58,50 |
58.329.744,15 |
|
1,21 |
11:22 |
|
IZINV
IZ YATIRIM HOLDING
|
55,50 |
8.043.708,00 |
|
-1,77 |
11:21 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,96 |
68.064.344,39 |
|
1,25 |
11:23 |
|
JANTS
JANTSA JANT SANAYI
|
14,90 |
10.321.277,86 |
|
-0,60 |
11:22 |
|
KAPLM
KAPLAMIN
|
431,00 |
4.255.659,00 |
|
-0,46 |
11:22 |
|
KARCL
KARDEMIR CELIK
|
105,20 |
1.447.359.734,45 |
|
9,93 |
11:23 |
|
KAREL
KAREL ELEKTRONIK
|
9,39 |
24.851.324,53 |
|
-0,84 |
11:22 |
|
KARSN
KARSAN OTOMOTIV
|
9,32 |
39.146.331,61 |
|
-0,43 |
11:22 |
|
KARTN
KARTONSAN
|
180,60 |
13.776.577,40 |
|
-0,61 |
11:21 |
|
KATMR
KATMERCILER EKIPMAN
|
2,04 |
48.016.851,62 |
|
-0,49 |
11:23 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,81 |
8.840.568,97 |
|
0,53 |
11:22 |
|
KBORU
KUZEY BORU
|
22,28 |
16.704.084,76 |
|
-0,54 |
11:21 |
|
KCAER
KOCAER CELIK
|
16,28 |
96.430.531,34 |
|
0,62 |
11:23 |
|
KCHOL
KOC HOLDING
|
211,30 |
2.356.973.860,10 |
|
1,64 |
11:23 |
|
KENT
KENT GIDA
|
360,00 |
268.200,00 |
|
0,00 |
09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,80 |
1.017.824,40 |
|
-0,92 |
09:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,55 |
8.315.813,70 |
|
1,18 |
11:23 |
|
KGYO
KORAY GMYO
|
12,41 |
225.128.353,41 |
|
-7,18 |
11:23 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,72 |
1.134.014,64 |
|
0,81 |
11:22 |
|
KLGYO
KILER GMYO
|
4,47 |
5.417.816,75 |
|
0,00 |
11:21 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,34 |
29.592.771,12 |
|
-3,36 |
11:22 |
|
KLMSN
KLIMASAN KLIMA
|
29,76 |
7.689.271,96 |
|
-0,67 |
11:22 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 |
205.258,12 |
|
-0,22 |
09:55 |
|
KLRHO
KILER HOLDING
|
66,80 |
53.045.838,75 |
|
-0,60 |
11:23 |
|
KLSER
KALESERAMIK
|
24,46 |
5.453.959,88 |
|
0,49 |
11:22 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,82 |
2.879.203,22 |
|
-1,06 |
11:23 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,80 |
10.922.588,20 |
|
0,17 |
11:22 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,90 |
39.068.746,30 |
|
-0,45 |
11:22 |
|
KNFRT
KONFRUT TARIM
|
11,72 |
10.689.348,72 |
|
-3,30 |
11:23 |
|
KOCMT
KOC METALURJI
|
5,26 |
68.485.320,61 |
|
-0,38 |
11:23 |
|
KONKA
KONYA KAGIT
|
11,97 |
3.633.647,48 |
|
-0,50 |
11:23 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,86 |
429.953,82 |
|
-3,50 |
09:55 |
|
KONYA
KONYA CIMENTO
|
3.655,00 |
10.477.952,50 |
|
0,41 |
11:22 |
|
KOPOL
KOZA POLYESTER
|
5,60 |
16.582.363,91 |
|
0,54 |
11:23 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
92,30 |
82.500.726,65 |
|
0,16 |
11:23 |
|
KOTON
KOTON MAGAZACILIK
|
12,62 |
6.239.146,25 |
|
-0,16 |
11:22 |
|
KRDMA
KARDEMIR (A)
|
48,36 |
298.846.744,08 |
|
4,13 |
11:23 |
|
KRDMB
KARDEMIR (B)
|
134,30 |
70.162.794,10 |
|
-1,68 |
11:22 |
|
KRDMD
KARDEMIR (D)
|
45,68 |
1.601.254.364,72 |
|
3,82 |
11:23 |
|
KRGYO
KORFEZ GMYO
|
2,82 |
8.750.351,17 |
|
-1,74 |
11:22 |
|
KRONT
KRON TEKNOLOJI
|
25,86 |
17.854.600,80 |
|
0,00 |
11:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,00 |
11.303.975,60 |
|
-3,38 |
11:22 |
|
KRSTL
KRISTAL KOLA
|
9,28 |
9.470.418,48 |
|
-0,32 |
11:22 |
|
KRTEK
KARSU TEKSTIL
|
5,89 |
3.625.042,89 |
|
-3,44 |
11:22 |
|
KRVGD
KERVAN GIDA
|
2,31 |
6.569.851,52 |
|
-1,28 |
11:23 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.470,00 |
24.700,00 |
|
0,00 |
09:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
56,40 |
1.091.108.270,05 |
|
-2,76 |
11:23 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,25 |
4.683.159,00 |
|
0,60 |
11:21 |
|
KUTPO
KUTAHYA PORSELEN
|
82,40 |
2.176.734,15 |
|
0,67 |
11:22 |
|
KUVVA
KUVVA GIDA
|
189,50 |
47.385.670,10 |
|
5,16 |
11:22 |
|
KUYAS
KUYAS YATIRIM
|
62,00 |
54.560.777,80 |
|
0,00 |
11:22 |
|
KZBGY
KIZILBUK GYO
|
1,99 |
9.884.000,47 |
|
0,51 |
11:23 |
|
KZGYO
KUZUGRUP GMYO
|
19,47 |
3.840.930,99 |
|
-0,21 |
11:22 |
|
LIDER
LDR TURIZM
|
41,54 |
380.041.452,04 |
|
-1,80 |
11:23 |
|
LIDFA
LIDER FAKTORING
|
2,69 |
8.440.933,92 |
|
-0,37 |
11:22 |
|
LILAK
LILA KAGIT
|
29,28 |
12.470.174,10 |
|
0,48 |
11:23 |
|
LINK
LINK BILGISAYAR
|
5,63 |
15.671.387,05 |
|
-0,35 |
11:23 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,61 |
6.304.879,46 |
|
-1,66 |
11:22 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,06 |
18.293.922,04 |
|
-0,40 |
11:23 |
|
LOGO
LOGO YAZILIM
|
136,10 |
36.430.041,30 |
|
1,04 |
11:23 |
|
LRSHO
LORAS HOLDING
|
2,66 |
16.411.328,41 |
|
0,00 |
11:22 |
|
LUKSK
LUKS KADIFE
|
86,65 |
2.616.247,30 |
|
0,06 |
11:22 |
|
LXGYO
LUXERA GMYO
|
10,56 |
27.939.696,10 |
|
0,48 |
11:23 |
|
LYDHO
LYDIA HOLDING
|
171,70 |
37.928.456,50 |
|
1,00 |
11:22 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.745,00 |
3.278.602,50 |
|
0,31 |
11:22 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.015,00 |
6.608.058,00 |
|
0,59 |
11:23 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,66 |
18.314.085,24 |
|
-1,45 |
11:22 |
|
MAGEN
MARGUN ENERJI
|
35,44 |
42.098.297,94 |
|
-1,28 |
11:23 |
|
MAKIM
MAKIM MAKINE
|
15,58 |
2.630.870,98 |
|
-0,26 |
11:22 |
|
MAKTK
MAKINA TAKIM
|
9,72 |
2.261.382,76 |
|
0,41 |
11:21 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,00 |
110.164.357,74 |
|
0,47 |
11:23 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,04 |
3.571.309,08 |
|
0,08 |
11:22 |
|
MARKA
US YATIRIM HOLDING
|
85,30 |
4.338.968,30 |
|
-0,99 |
11:22 |
|
MARMR
MARMARA HOLDING
|
2,47 |
31.826.574,35 |
|
0,82 |
11:23 |
|
MARTI
MARTI OTEL
|
1,39 |
16.569.817,87 |
|
0,72 |
11:22 |
|
MASFN
MASFEN ENERJI
|
46,64 |
907.651.986,34 |
|
3,00 |
11:23 |
|
MAVI
MAVI GIYIM
|
37,64 |
36.421.141,26 |
|
-0,05 |
11:23 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
162,60 |
96.621.654,60 |
|
0,43 |
11:23 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,48 |
882.547,92 |
|
0,31 |
11:21 |
|
MEGAP
MEGA POLIETILEN
|
1,72 |
44.032,00 |
|
-4,44 |
09:55 |
|
MEGMT
MEGA METAL
|
59,15 |
237.977.822,45 |
|
-9,97 |
11:23 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,86 |
3.535.539,46 |
|
0,00 |
11:22 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,04 |
2.873.452,04 |
|
1,54 |
11:16 |
|
MERCN
MERCAN KIMYA
|
22,50 |
16.813.783,92 |
|
1,53 |
11:22 |
|
MERIT
MERIT TURIZM
|
15,99 |
4.809.682,41 |
|
-0,19 |
11:23 |
|
MERKO
MERKO GIDA
|
1,35 |
4.307.255,02 |
|
1,50 |
11:20 |
|
METEN
METGUN ENERJI
|
27,50 |
1.001.421.266,30 |
|
10,00 |
11:23 |
|
METRO
METRO HOLDING
|
8,77 |
9.444.365,07 |
|
-0,23 |
11:23 |
|
MEYSU
MEYSU GIDA
|
11,58 |
30.205.494,34 |
|
-0,34 |
11:23 |
|
MGROS
MIGROS TICARET
|
572,00 |
720.340.528,00 |
|
0,70 |
11:23 |
|
MHRGY
MHR GMYO
|
3,31 |
2.079.611,54 |
|
0,00 |
11:22 |
|
MIATK
MIA TEKNOLOJI
|
30,82 |
112.161.081,74 |
|
-0,90 |
11:23 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,90 |
18.782,40 |
|
-0,18 |
09:55 |
|
MNDRS
MENDERES TEKSTIL
|
10,96 |
20.403.180,98 |
|
-4,28 |
11:22 |
|
MNDTR
MONDI TURKEY
|
4,91 |
3.012.005,09 |
|
-0,61 |
11:22 |
|
MOBTL
MOBILTEL ILETISIM
|
12,93 |
17.453.062,25 |
|
1,02 |
11:22 |
|
MOGAN
MOGAN ENERJI
|
20,10 |
49.527.584,45 |
|
0,00 |
11:23 |
|
MOPAS
MOPAS MARKETCILIK
|
28,44 |
14.235.944,82 |
|
0,14 |
11:23 |
|
MPARK
MLP SAGLIK
|
444,25 |
81.188.467,75 |
|
1,43 |
11:23 |
|
MRGYO
MARTI GMYO
|
1,26 |
13.978.861,11 |
|
0,00 |
11:22 |
|
MRSHL
MARSHALL
|
1.735,00 |
14.749.293,00 |
|
0,58 |
11:22 |
|
MSGYO
MISTRAL GMYO
|
5,92 |
1.346.336,16 |
|
0,34 |
11:22 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,00 |
9.448.429,96 |
|
1,60 |
11:23 |
|
MTRYO
METRO YAT. ORT.
|
8,51 |
324.529,33 |
|
0,24 |
11:22 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,24 |
58.081,09 |
|
0,00 |
11:22 |
|
NATEN
NATUREL ENERJI
|
5,57 |
9.046.552,61 |
|
0,72 |
11:22 |
|
NETAS
NETAS TELEKOM.
|
82,60 |
218.227.484,60 |
|
9,99 |
11:22 |
|
NETCD
NETCAD YAZILIM
|
127,30 |
101.792.931,50 |
|
0,08 |
11:22 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,35 |
6.526.474,52 |
|
-0,59 |
11:22 |
|
NTGAZ
NATURELGAZ
|
10,63 |
7.006.232,15 |
|
-0,47 |
11:22 |
|
NTHOL
NET HOLDING
|
44,30 |
3.994.916,76 |
|
-0,36 |
11:23 |
|
NUGYO
NUROL GMYO
|
9,08 |
5.634.319,81 |
|
0,44 |
11:22 |
|
NUHCM
NUH CIMENTO
|
217,10 |
2.951.845,50 |
|
-0,73 |
11:16 |
|
OBAMS
OBA MAKARNACILIK
|
5,52 |
126.505.391,94 |
|
1,66 |
11:23 |
|
OBASE
OBASE BILGISAYAR
|
36,80 |
4.524.032,68 |
|
-0,92 |
11:22 |
|
ODAS
ODAS ELEKTRIK
|
7,36 |
71.258.815,71 |
|
-1,47 |
11:23 |
|
ODINE
ODINE TEKNOLOJI
|
2.737,50 |
287.848.647,50 |
|
-3,18 |
11:23 |
|
OFSYM
OFIS YEM GIDA
|
59,90 |
8.538.721,55 |
|
-1,80 |
11:21 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
235,40 |
12.107.917,00 |
|
0,90 |
11:22 |
|
ONRYT
ONUR TEKNOLOJI
|
58,95 |
13.420.719,90 |
|
-0,84 |
11:23 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,63 |
577.734,72 |
|
0,28 |
11:21 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,62 |
62.623.486,70 |
|
-4,42 |
11:23 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
176,80 |
88.576,80 |
|
4,43 |
09:55 |
|
ORZAX
ORZAKS ILAC
|
103,20 |
200.475.888,00 |
|
1,57 |
11:23 |
|
OSMEN
OSMANLI MENKUL
|
8,33 |
46.625.300,86 |
|
-3,81 |
11:23 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 |
1.470.162,78 |
|
0,00 |
11:20 |
|
OTKAR
OTOKAR
|
325,25 |
92.044.460,50 |
|
1,32 |
11:23 |
|
OTTO
OTTO HOLDING
|
171,00 |
4.657.745,80 |
|
-1,10 |
11:22 |
|
OYAKC
OYAK CIMENTO
|
21,58 |
60.325.707,14 |
|
0,09 |
11:23 |
|
OYAYO
OYAK YAT. ORT.
|
43,72 |
588.776,76 |
|
-0,59 |
11:21 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,17 |
815.183,34 |
|
0,14 |
11:15 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,44 |
2.364.210,14 |
|
-0,17 |
11:23 |
|
OZATD
OZATA DENIZCILIK
|
4.345,00 |
58.415.950,00 |
|
-0,80 |
11:22 |
|
OZGYO
OZDERICI GMYO
|
2,06 |
4.663.871,64 |
|
0,00 |
11:22 |
|
OZKGY
OZAK GMYO
|
12,01 |
28.010.456,87 |
|
-2,52 |
11:22 |
|
OZRDN
OZERDEN AMBALAJ
|
28,00 |
291.714,70 |
|
-1,06 |
11:17 |
|
OZSUB
OZSU BALIK
|
43,16 |
132.639.060,64 |
|
0,14 |
11:22 |
|
OZYSR
OZYASAR TEL
|
13,08 |
6.630.240,45 |
|
1,24 |
11:22 |
|
PAGYO
PANORA GMYO
|
150,80 |
1.385.666,70 |
|
-0,13 |
11:13 |
|
PAHOL
PASIFIK HOLDING
|
1,29 |
20.732.929,80 |
|
0,00 |
11:22 |
|
PAMEL
PAMEL ELEKTRIK
|
78,20 |
2.680.496,30 |
|
0,06 |
11:22 |
|
PAPIL
PAPILON SAVUNMA
|
11,79 |
8.309.798,32 |
|
0,94 |
11:23 |
|
PARSN
PARSAN
|
71,40 |
3.170.541,60 |
|
1,35 |
11:22 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
182,20 |
561.644.812,00 |
|
1,17 |
11:23 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,24 |
37.487.070,82 |
|
0,94 |
11:23 |
|
PCILT
PC ILETISIM MEDYA
|
30,66 |
6.451.426,08 |
|
-0,84 |
11:23 |
|
PEKGY
PEKER GMYO
|
15,15 |
169.331.224,90 |
|
0,07 |
11:22 |
|
PENGD
PENGUEN GIDA
|
9,43 |
2.273.253,16 |
|
-0,63 |
11:23 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,81 |
8.642.702,37 |
|
-1,69 |
11:23 |
|
PETKM
PETKIM
|
19,88 |
292.334.571,29 |
|
0,30 |
11:23 |
|
PETUN
PINAR ET VE UN
|
11,05 |
2.150.403,95 |
|
-0,63 |
11:20 |
|
PGSUS
PEGASUS
|
149,30 |
317.814.791,60 |
|
0,00 |
11:23 |
|
PINSU
PINAR SU
|
10,28 |
3.416.353,34 |
|
0,39 |
11:18 |
|
PKART
PLASTIKKART
|
129,80 |
18.170.627,40 |
|
0,23 |
11:22 |
|
PKENT
PETROKENT TURIZM
|
126,80 |
2.282.029,20 |
|
0,71 |
11:21 |
|
PLTUR
PLATFORM TURIZM
|
20,14 |
10.773.059,04 |
|
-0,20 |
11:23 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,06 |
14.474.371,00 |
|
2,13 |
11:23 |
|
PNSUT
PINAR SUT
|
10,30 |
3.816.760,26 |
|
-0,39 |
11:22 |
|
POLHO
POLISAN HOLDING
|
22,76 |
9.821.347,88 |
|
0,53 |
11:22 |
|
POLTK
POLITEKNIK METAL
|
4.500,00 |
3.814.342,50 |
|
0,00 |
11:20 |
|
PRDGS
PARDUS GIRISIM
|
8,30 |
22.658.658,52 |
|
-0,72 |
11:22 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,68 |
2.393.809,76 |
|
0,06 |
11:22 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,80 |
13.820.952,14 |
|
1,54 |
11:22 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
89,55 |
386.005.148,70 |
|
2,81 |
11:23 |
|
PSDTC
PERGAMON DIS TICARET
|
143,10 |
7.244.437,50 |
|
-1,99 |
11:22 |
|
PSGYO
PASIFIK GMYO
|
3,39 |
51.416.396,61 |
|
0,30 |
11:23 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,80 |
54.342,40 |
|
0,00 |
09:55 |
|
QNBTR
QNB BANK
|
190,20 |
155.773,80 |
|
-0,16 |
09:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,37 |
128.878.379,03 |
|
5,64 |
11:23 |
|
QUICK
QUICK SIGORTA
|
73,90 |
325.831.108,75 |
|
-0,20 |
11:23 |
|
RALYH
RAL YATIRIM HOLDING
|
266,75 |
61.188.953,50 |
|
0,47 |
11:22 |
|
RAYSG
RAY SIGORTA
|
160,70 |
2.797.921,00 |
|
0,56 |
11:22 |
|
REEDR
REEDER TEKNOLOJI
|
6,08 |
38.292.509,78 |
|
2,70 |
11:23 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,40 |
99.357.428,00 |
|
0,29 |
11:22 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,60 |
2.603.479,49 |
|
0,78 |
11:22 |
|
RODRG
RODRIGO TEKSTIL
|
24,70 |
469.699,36 |
|
-0,16 |
11:21 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 |
12.067.901,31 |
|
0,34 |
11:22 |
|
RUBNS
RUBENIS TEKSTIL
|
34,96 |
29.192.419,96 |
|
-0,68 |
11:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,85 |
10.864.091,10 |
|
-0,45 |
11:22 |
|
RYGYO
REYSAS GMYO
|
41,52 |
15.972.221,66 |
|
0,92 |
11:22 |
|
RYSAS
REYSAS LOJISTIK
|
22,36 |
7.969.090,04 |
|
0,54 |
11:22 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,61 |
9.939.256,63 |
|
-1,01 |
11:23 |
|
SAHOL
SABANCI HOLDING
|
89,15 |
1.012.947.559,85 |
|
0,22 |
11:23 |
|
SAMAT
SARAY MATBAACILIK
|
5,28 |
1.463.311,98 |
|
-0,75 |
11:22 |
|
SANEL
SANEL MUHENDISLIK
|
55,60 |
9.456.791,70 |
|
-2,46 |
11:23 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,34 |
35.542.292,94 |
|
1,52 |
11:23 |
|
SANKO
SANKO PAZARLAMA
|
18,89 |
662.674,55 |
|
0,69 |
11:22 |
|
SARAE
SA-RA ENERJI
|
75,75 |
378.845.414,95 |
|
0,53 |
11:23 |
|
SARKY
SARKUYSAN
|
25,80 |
18.469.100,30 |
|
0,16 |
11:20 |
|
SASA
SASA POLYESTER
|
2,26 |
1.215.517.442,94 |
|
0,44 |
11:23 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,15 |
42.636.893,50 |
|
1,98 |
11:22 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
243,20 |
51.802.220,80 |
|
1,89 |
11:23 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,00 |
16.839.344,60 |
|
-1,49 |
11:22 |
|
SEGYO
SEKER GMYO
|
3,80 |
1.411.487,21 |
|
0,26 |
11:18 |
|
SEKFK
SEKER FIN. KIR.
|
4,74 |
456.592,09 |
|
0,21 |
11:21 |
|
SEKUR
SEKURO PLASTIK
|
10,14 |
6.107.726,13 |
|
-2,50 |
11:22 |
|
SELEC
SELCUK ECZA DEPOSU
|
267,75 |
335.417.185,25 |
|
1,42 |
11:23 |
|
SELVA
SELVA GIDA
|
1,71 |
6.702.037,96 |
|
0,00 |
11:22 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,57 |
8.874.165,07 |
|
-0,39 |
11:23 |
|
SEYKM
SEYITLER KIMYA
|
4,65 |
2.701.764,89 |
|
0,43 |
11:21 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 |
319.804,27 |
|
0,00 |
11:22 |
|
SISE
SISE CAM
|
38,58 |
706.250.047,52 |
|
1,21 |
11:23 |
|
SKBNK
SEKERBANK
|
6,18 |
137.538.190,25 |
|
0,00 |
11:22 |
|
SKTAS
SOKTAS
|
3,29 |
5.459.600,27 |
|
-0,60 |
11:23 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
254,00 |
4.126.245,00 |
|
0,20 |
11:19 |
|
SKYMD
SEKER YATIRIM
|
14,62 |
8.875.155,20 |
|
-1,08 |
11:22 |
|
SMART
SMARTIKS YAZILIM
|
23,82 |
12.150.710,18 |
|
-1,08 |
11:20 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,86 |
36.141.899,78 |
|
0,72 |
11:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,55 |
24.239.653,36 |
|
0,35 |
11:23 |
|
SNGYO
SINPAS GMYO
|
3,16 |
11.027.965,65 |
|
0,64 |
11:22 |
|
SNICA
SANICA ISI SANAYI
|
3,25 |
15.169.417,39 |
|
1,88 |
11:23 |
|
SNPAM
SONMEZ PAMUKLU
|
20,46 |
5.831,10 |
|
2,45 |
09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,47 |
33.846,57 |
|
-0,27 |
09:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,85 |
121.552.299,75 |
|
4,43 |
11:23 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,38 |
20.183.176,17 |
|
-3,43 |
11:22 |
|
SOKM
SOK MARKETLER TICARET
|
56,70 |
238.770.087,65 |
|
3,85 |
11:23 |
|
SONME
SONMEZ FILAMENT
|
160,00 |
11.069.700,80 |
|
4,64 |
11:23 |
|
SRVGY
SERVET GMYO
|
2,51 |
18.060.668,79 |
|
1,21 |
11:22 |
|
SSAAT
SAAT VE SAAT SANAYI
|
37,90 |
121.740.387,60 |
|
2,05 |
11:23 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,00 |
46.440,00 |
|
-1,82 |
09:55 |
|
SUNTK
SUN TEKSTIL
|
40,18 |
15.932.874,28 |
|
-1,71 |
11:22 |
|
SURGY
SUR TATIL EVLERI GMYO
|
34,30 |
111.167.132,00 |
|
-0,64 |
11:22 |
|
SUWEN
SUWEN TEKSTIL
|
6,37 |
2.437.582,70 |
|
1,11 |
11:22 |
|
SVGYO
SAVUR GMYO
|
16,95 |
527.972.526,45 |
|
1,19 |
11:23 |
|
TABGD
TAB GIDA
|
254,50 |
60.611.064,55 |
|
2,17 |
11:22 |
|
TARKM
TARKIM BITKI KORUMA
|
442,75 |
14.080.966,50 |
|
0,85 |
11:23 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,79 |
118.393.439,44 |
|
10,00 |
11:23 |
|
TATGD
TAT GIDA
|
17,80 |
7.844.638,17 |
|
-0,56 |
11:22 |
|
TAVHL
TAV HAVALIMANLARI
|
277,25 |
125.189.009,75 |
|
0,36 |
11:23 |
|
TBORG
T.TUBORG
|
156,90 |
116.139.322,80 |
|
7,25 |
11:23 |
|
TCELL
TURKCELL
|
103,60 |
485.375.222,30 |
|
0,10 |
11:23 |
|
TCKRC
KIRAC GALVANIZ
|
163,50 |
165.813.405,40 |
|
-0,24 |
11:22 |
|
TDGYO
TREND GMYO
|
16,41 |
2.791.846,46 |
|
-0,18 |
11:23 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,60 |
159.936.180,05 |
|
-0,29 |
11:23 |
|
TEKTU
TEK-ART TURIZM
|
7,37 |
6.597.532,30 |
|
1,38 |
11:22 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,20 |
336.379.528,30 |
|
0,67 |
11:23 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,94 |
16.106.811,70 |
|
-0,90 |
11:22 |
|
TGSAS
TGS DIS TICARET
|
196,70 |
15.653.654,20 |
|
-2,43 |
11:22 |
|
THYAO
TURK HAVA YOLLARI
|
300,50 |
2.022.980.880,00 |
|
0,00 |
11:23 |
|
TKFEN
TEKFEN HOLDING
|
230,80 |
317.270.688,60 |
|
-0,30 |
11:22 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,53 |
419.579.760,94 |
|
-10,00 |
11:22 |
|
TLMAN
TRABZON LIMAN
|
79,20 |
2.891.241,55 |
|
-0,69 |
11:20 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
471,75 |
899.755.786,50 |
|
-0,11 |
11:23 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,55 |
6.161.837,15 |
|
0,46 |
11:20 |
|
TNZTP
TAPDI TINAZTEPE
|
26,24 |
37.733.283,54 |
|
-3,24 |
11:22 |
|
TOASO
TOFAS OTO. FAB.
|
267,50 |
206.474.383,25 |
|
0,75 |
11:23 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,12 |
1.282.693.738,40 |
|
1,13 |
11:23 |
|
TRCAS
TURCAS HOLDING
|
45,36 |
9.876.478,92 |
|
1,70 |
11:21 |
|
TRENJ
TR DOGAL ENERJI
|
94,20 |
47.061.191,70 |
|
1,51 |
11:22 |
|
TRGYO
TORUNLAR GMYO
|
93,75 |
82.295.162,00 |
|
1,52 |
11:23 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.308,00 |
51.985.729,00 |
|
0,35 |
11:23 |
|
TRILC
TURK ILAC SERUM
|
1,14 |
270.700,98 |
|
-1,72 |
09:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,00 |
173.570.906,80 |
|
1,51 |
11:23 |
|
TSGYO
TSKB GMYO
|
5,98 |
7.553.372,52 |
|
-1,16 |
11:23 |
|
TSKB
T.S.K.B.
|
10,96 |
30.078.782,28 |
|
0,46 |
11:22 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,10 |
183.317.441,17 |
|
1,85 |
11:23 |
|
TTKOM
TURK TELEKOM
|
53,40 |
282.295.623,00 |
|
-0,56 |
11:23 |
|
TTRAK
TURK TRAKTOR
|
416,00 |
7.443.055,50 |
|
0,18 |
11:22 |
|
TUCLK
TUGCELIK
|
3,93 |
5.806.053,93 |
|
-1,26 |
11:22 |
|
TUKAS
TUKAS
|
1,99 |
26.496.762,72 |
|
1,02 |
11:22 |
|
TUPRS
TUPRAS
|
376,50 |
2.408.676.335,50 |
|
0,67 |
11:23 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,97 |
167.968.186,12 |
|
5,93 |
11:23 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,72 |
11.084.934,56 |
|
-0,93 |
11:22 |
|
TURSG
TURKIYE SIGORTA
|
6,29 |
110.043.167,35 |
|
1,78 |
11:23 |
|
UCAYM
UCAY MUHENDISLIK
|
26,74 |
40.121.635,68 |
|
1,06 |
11:23 |
|
UFUK
UFUK YATIRIM
|
1.752,00 |
3.780.434,00 |
|
-1,52 |
11:21 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,08 |
544.844,24 |
|
0,27 |
11:22 |
|
ULKER
ULKER BISKUVI
|
96,90 |
940.104.576,00 |
|
5,90 |
11:23 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 |
7.676.309,85 |
|
0,00 |
11:23 |
|
ULUSE
ULUSOY ELEKTRIK
|
293,25 |
101.459.902,00 |
|
-5,25 |
11:22 |
|
ULUUN
ULUSOY UN SANAYI
|
8,28 |
9.603.888,28 |
|
-0,48 |
11:21 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,74 |
1.631.681,57 |
|
0,47 |
11:22 |
|
USAK
USAK SERAMIK
|
1,24 |
13.785.094,13 |
|
0,00 |
11:22 |
|
VAKBN
VAKIFLAR BANKASI
|
30,96 |
313.228.158,14 |
|
1,64 |
11:23 |
|
VAKFA
VAKIF FAKTORING
|
10,88 |
18.215.813,01 |
|
0,46 |
11:23 |
|
VAKFN
VAKIF FIN. KIR.
|
1,16 |
8.706.900,33 |
|
0,87 |
11:23 |
|
VAKKO
VAKKO TEKSTIL
|
65,05 |
5.477.125,85 |
|
-1,89 |
11:22 |
|
VANGD
VANET GIDA
|
98,50 |
4.519.046,60 |
|
-1,01 |
11:21 |
|
VBTYZ
VBT YAZILIM
|
31,68 |
14.426.153,74 |
|
-1,19 |
11:23 |
|
VERTU
VERUSATURK GIRISIM
|
36,20 |
1.197.862,02 |
|
-0,44 |
11:20 |
|
VERUS
VERUSA HOLDING
|
655,50 |
11.273.446,50 |
|
1,79 |
11:21 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,34 |
16.410.039,30 |
|
-1,66 |
11:23 |
|
VESTL
VESTEL
|
21,72 |
112.967.464,66 |
|
-1,90 |
11:23 |
|
VKFYO
VAKIF YAT. ORT.
|
21,78 |
2.068.892,66 |
|
-1,09 |
11:20 |
|
VKGYO
VAKIF GMYO
|
1,89 |
16.460.728,03 |
|
1,07 |
11:22 |
|
VKING
VIKING KAGIT
|
21,88 |
1.904.126,52 |
|
0,83 |
11:22 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 |
3.026.403,63 |
|
0,00 |
11:22 |
|
VSNMD
VISNE MADENCILIK
|
47,70 |
6.609.482,22 |
|
0,13 |
11:23 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,04 |
6.645.400,16 |
|
0,55 |
11:22 |
|
YATAS
YATAS
|
32,90 |
9.238.037,20 |
|
-2,78 |
11:22 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,42 |
6.753.552,04 |
|
-1,75 |
11:23 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,70 |
67.811,10 |
|
2,87 |
09:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,76 |
295.664.398,30 |
|
-0,97 |
11:23 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 |
3.456.900,92 |
|
0,00 |
11:21 |
|
YGGYO
YENI GIMAT GMYO
|
222,50 |
4.936.097,20 |
|
1,37 |
11:22 |
|
YIGIT
YIGIT AKU
|
20,84 |
5.307.771,82 |
|
0,00 |
11:22 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,18 |
1.466.165.974,34 |
|
0,92 |
11:23 |
|
YKSLN
YUKSELEN CELIK
|
2,79 |
3.619.489,77 |
|
0,72 |
11:23 |
|
YONGA
YONGA MOBILYA
|
49,30 |
172.895,10 |
|
1,73 |
09:55 |
|
YUNSA
YUNSA
|
8,62 |
8.565.661,59 |
|
-0,92 |
11:22 |
|
YYAPI
YESIL YAPI
|
0,81 |
202.500,00 |
|
-3,57 |
09:55 |
|
YYLGD
YAYLA GIDA
|
10,12 |
30.977.622,31 |
|
-0,10 |
11:22 |
|
ZEDUR
ZEDUR ENERJI
|
7,87 |
2.316.861,61 |
|
0,00 |
11:20 |
|
ZERGY
ZERAY GMYO
|
8,76 |
16.768.709,40 |
|
0,57 |
11:23 |
|
ZGYO
Z GMYO
|
31,50 |
130.725.787,42 |
|
-6,19 |
11:23 |
|
ZOREN
ZORLU ENERJI
|
2,25 |
17.818.419,29 |
|
0,45 |
11:22 |
|
ZRGYO
ZIRAAT GMYO
|
19,69 |
1.783.622,47 |
|
0,97 |
11:22 |
markasıdır.
