|
A1CAP
A1 CAPITAL YATIRIM
|
14,27 |
114.065.655,96 |
|
0,49 |
16:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
34,58 |
111.263.116,76 |
|
2,31 |
16:00 |
|
AAGYO
AGAOGLU GMYO
|
23,36 |
2.537.369.112,90 |
|
0,52 |
16:00 |
|
ACSEL
ACIPAYAM SELULOZ
|
117,60 |
35.182.175,10 |
|
3,43 |
15:59 |
|
ADEL
ADEL KALEMCILIK
|
42,74 |
259.687.010,02 |
|
-0,84 |
15:59 |
|
ADESE
ADESE GAYRIMENKUL
|
1,00 |
158.723.663,03 |
|
2,04 |
16:00 |
|
ADGYO
ADRA GMYO
|
60,30 |
54.335.783,25 |
|
-2,27 |
15:59 |
|
AEFES
ANADOLU EFES
|
18,66 |
887.873.034,20 |
|
1,19 |
16:00 |
|
AFYON
AFYON CIMENTO
|
13,90 |
36.766.343,06 |
|
0,36 |
15:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,30 |
65.243.344,70 |
|
-1,14 |
15:59 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,34 |
125.770.970,72 |
|
1,07 |
16:00 |
|
AGROT
AGROTECH TEKNOLOJI
|
3,14 |
194.925.481,51 |
|
3,29 |
16:00 |
|
AGYO
ATAKULE GMYO
|
8,32 |
3.539.823,83 |
|
-0,83 |
15:59 |
|
AHGAZ
AHLATCI DOGALGAZ
|
23,34 |
98.368.821,78 |
|
1,13 |
15:59 |
|
AHSGY
AHES GMYO
|
18,06 |
45.262.490,53 |
|
2,15 |
15:55 |
|
AKBNK
AKBANK
|
77,80 |
9.101.973.929,65 |
|
0,52 |
16:00 |
|
AKCNS
AKCANSA
|
198,50 |
139.979.728,10 |
|
1,22 |
15:58 |
|
AKENR
AKENERJI
|
9,97 |
119.078.470,90 |
|
1,01 |
16:00 |
|
AKFGY
AKFEN GMYO
|
2,78 |
39.433.905,06 |
|
1,09 |
16:00 |
|
AKFIS
AKFEN INSAAT
|
47,26 |
269.076.927,60 |
|
2,96 |
16:00 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,92 |
99.438.806,22 |
|
-0,45 |
15:59 |
|
AKGRT
AKSIGORTA
|
7,49 |
93.290.015,85 |
|
0,81 |
15:59 |
|
AKHAN
AKHAN UN
|
28,14 |
355.595.430,42 |
|
-3,37 |
16:00 |
|
AKMGY
AKMERKEZ GMYO
|
335,50 |
63.852.093,50 |
|
3,63 |
16:00 |
|
AKSA
AKSA
|
10,30 |
195.080.354,88 |
|
0,10 |
16:00 |
|
AKSEN
AKSA ENERJI
|
83,25 |
428.671.494,70 |
|
0,36 |
16:00 |
|
AKSGY
AKIS GMYO
|
9,47 |
43.565.344,07 |
|
2,27 |
16:00 |
|
AKSUE
AKSU ENERJI
|
35,68 |
93.420.737,88 |
|
5,00 |
16:00 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,70 |
6.345.506,78 |
|
3,05 |
15:59 |
|
ALARK
ALARKO HOLDING
|
93,25 |
396.670.523,40 |
|
0,27 |
16:00 |
|
ALBRK
ALBARAKA TURK
|
9,06 |
208.547.675,44 |
|
1,91 |
16:00 |
|
ALCAR
ALARKO CARRIER
|
753,00 |
39.600.392,00 |
|
0,74 |
15:59 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
148,60 |
74.360.054,20 |
|
1,16 |
15:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,30 |
42.875.019,08 |
|
0,79 |
16:00 |
|
ALGYO
ALARKO GMYO
|
4,97 |
111.987.833,47 |
|
0,00 |
16:00 |
|
ALKA
ALKIM KAGIT
|
11,47 |
43.759.764,35 |
|
0,26 |
16:00 |
|
ALKIM
ALKIM KIMYA
|
19,28 |
68.620.510,51 |
|
1,69 |
15:59 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
406,25 |
244.227.923,25 |
|
-0,43 |
16:00 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
80,99 |
643.002.103,27 |
|
0,48 |
16:00 |
|
ALTNY
ALTINAY SAVUNMA
|
15,84 |
661.999.566,61 |
|
-1,37 |
16:00 |
|
ALVES
ALVES KABLO
|
3,74 |
381.059.807,43 |
|
-0,53 |
16:00 |
|
ANELE
ANEL ELEKTRIK
|
26,18 |
10.961.330,38 |
|
10,00 |
15:59 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84 |
10.294.680,08 |
|
1,50 |
16:00 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,90 |
94.503.598,70 |
|
-0,63 |
15:59 |
|
ANSGR
ANADOLU SIGORTA
|
27,80 |
215.720.746,70 |
|
1,98 |
15:59 |
|
ARASE
DOGU ARAS ENERJI
|
101,00 |
42.454.297,30 |
|
0,00 |
16:00 |
|
ARCLK
ARCELIK
|
117,10 |
254.062.143,20 |
|
-1,76 |
16:00 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
42,84 |
107.975.517,34 |
|
-0,46 |
15:59 |
|
ARENA
ARENA BILGISAYAR
|
27,90 |
129.763.435,74 |
|
9,58 |
16:00 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,88 |
313.097.221,86 |
|
-1,97 |
16:00 |
|
ARMGD
ARMADA GIDA
|
147,50 |
150.829.423,10 |
|
-1,07 |
16:00 |
|
ARSAN
ARSAN HOLDING
|
3,52 |
84.946.537,97 |
|
-1,68 |
15:59 |
|
ARTMS
ARTEMIS HALI
|
44,62 |
67.346.430,58 |
|
2,34 |
16:00 |
|
ARZUM
ARZUM EV ALETLERI
|
3,35 |
96.589.612,64 |
|
2,45 |
16:00 |
|
ASELS
ASELSAN
|
410,50 |
12.020.199.683,00 |
|
-1,14 |
16:00 |
|
ASGYO
ASCE GMYO
|
10,74 |
28.886.783,98 |
|
0,47 |
15:58 |
|
ASTOR
ASTOR ENERJI
|
202,80 |
6.407.425.576,00 |
|
1,81 |
16:00 |
|
ASUZU
ANADOLU ISUZU
|
69,85 |
45.967.228,80 |
|
-0,21 |
16:00 |
|
ATAGY
ATA GMYO
|
12,20 |
1.517.626,43 |
|
0,00 |
16:00 |
|
ATAKP
ATAKEY PATATES
|
53,05 |
29.209.996,00 |
|
1,05 |
15:50 |
|
ATATP
ATP YAZILIM
|
142,50 |
90.575.306,10 |
|
0,78 |
16:00 |
|
ATATR
ATA TURIZM
|
13,74 |
777.244.087,19 |
|
0,29 |
16:00 |
|
ATEKS
AKIN TEKSTIL
|
90,65 |
813.669,85 |
|
-4,98 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,50 |
12.692.417,04 |
|
1,35 |
16:00 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
52,00 |
1.819.708,70 |
|
1,96 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
13,00 |
30.400.640,56 |
|
7,71 |
16:00 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,88 |
19.060.627,44 |
|
1,43 |
15:56 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,20 |
31.330.181,94 |
|
-0,24 |
16:00 |
|
AVPGY
AVRUPAKENT GMYO
|
55,95 |
48.040.407,00 |
|
2,10 |
16:00 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
19,38 |
9.887.459,52 |
|
-1,47 |
15:59 |
|
AYCES
ALTINYUNUS CESME
|
1.227,00 |
169.739.637,00 |
|
0,74 |
16:00 |
|
AYDEM
AYDEM ENERJI
|
29,52 |
63.036.735,00 |
|
-2,12 |
16:00 |
|
AYEN
AYEN ENERJI
|
35,36 |
74.618.748,54 |
|
-1,78 |
16:00 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,50 |
988.688,00 |
|
1,67 |
13:55 |
|
AYGAZ
AYGAZ
|
285,25 |
251.072.416,25 |
|
-1,21 |
16:00 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,05 |
99.003.903,07 |
|
-1,70 |
15:59 |
|
BAGFS
BAGFAS
|
34,86 |
84.922.925,76 |
|
1,04 |
15:59 |
|
BAHKM
BAHADIR KIMYA
|
129,00 |
76.559.748,70 |
|
-3,01 |
15:59 |
|
BAKAB
BAK AMBALAJ
|
48,94 |
40.663.685,85 |
|
3,69 |
15:59 |
|
BALAT
BALATACILAR BALATACILIK
|
91,90 |
2.856.830,70 |
|
-0,76 |
13:55 |
|
BALSU
BALSU GIDA
|
14,87 |
97.804.337,64 |
|
3,41 |
16:00 |
|
BANVT
BANVIT
|
160,70 |
45.193.024,80 |
|
0,75 |
15:59 |
|
BARMA
BAREM AMBALAJ
|
57,70 |
68.916.005,30 |
|
2,67 |
15:59 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 |
1.390.464,62 |
|
2,47 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
51,10 |
10.819.568,45 |
|
-0,97 |
15:54 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,74 |
58.030.948,37 |
|
2,60 |
15:58 |
|
BEGYO
BATI EGE GMYO
|
4,49 |
41.963.528,69 |
|
-0,44 |
16:00 |
|
BERA
BERA HOLDING
|
17,28 |
116.396.012,82 |
|
0,41 |
16:00 |
|
BESLR
BESLER GIDA
|
13,52 |
33.933.515,70 |
|
0,52 |
15:58 |
|
BESTE
BEST BRANDS ENERJI
|
23,64 |
185.448.593,92 |
|
1,03 |
16:00 |
|
BEYAZ
BEYAZ FILO
|
31,06 |
75.113.332,70 |
|
5,15 |
15:59 |
|
BFREN
BOSCH FREN SISTEMLERI
|
151,20 |
140.304.086,40 |
|
9,96 |
15:57 |
|
BIENY
BIEN YAPI URUNLERI
|
24,82 |
66.747.611,02 |
|
1,31 |
15:58 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,13 |
15.848.325,07 |
|
1,57 |
15:56 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,29 |
70.601.036,90 |
|
1,09 |
15:59 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
215,80 |
78.643.958,40 |
|
2,71 |
16:00 |
|
BIMAS
BIM MAGAZALAR
|
749,00 |
2.694.826.145,00 |
|
0,67 |
16:00 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
161,80 |
38.348.559,80 |
|
1,13 |
15:59 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,18 |
476.467.949,63 |
|
1,10 |
16:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,20 |
122.572.660,25 |
|
0,79 |
15:59 |
|
BIZIM
BIZIM MAGAZALARI
|
27,08 |
6.291.629,72 |
|
0,22 |
16:00 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,50 |
73.288.142,17 |
|
1,35 |
15:59 |
|
BLCYT
BILICI YATIRIM
|
33,96 |
875.990.829,06 |
|
-9,97 |
16:00 |
|
BLUME
BLUME METAL KIMYA
|
41,10 |
122.597.696,22 |
|
-1,20 |
16:00 |
|
BMSCH
BMS CELIK HASIR
|
16,33 |
28.453.236,27 |
|
2,77 |
16:00 |
|
BMSTL
BMS BIRLESIK METAL
|
84,30 |
80.223.498,75 |
|
-0,41 |
15:59 |
|
BNTAS
BANTAS AMBALAJ
|
6,63 |
36.880.464,39 |
|
-0,30 |
16:00 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,47 |
69.571.846,71 |
|
1,09 |
16:00 |
|
BORLS
BORLEASE OTOMOTIV
|
4,81 |
224.461.973,26 |
|
9,82 |
15:59 |
|
BORSK
BOR SEKER
|
7,32 |
66.502.578,84 |
|
1,39 |
15:59 |
|
BOSSA
BOSSA
|
6,43 |
18.824.982,56 |
|
0,63 |
15:59 |
|
BRISA
BRISA
|
84,70 |
8.571.936,90 |
|
0,36 |
15:57 |
|
BRKO
BIRKO MENSUCAT
|
14,05 |
6.868.873,20 |
|
0,36 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,57 |
9.614.419,99 |
|
0,35 |
15:58 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
95,00 |
179.099.558,30 |
|
6,74 |
16:00 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,75 |
30.367.302,09 |
|
0,75 |
15:59 |
|
BRMEN
BIRLIK MENSUCAT
|
9,95 |
1.621.781,56 |
|
-0,50 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
578,50 |
1.674.830.414,00 |
|
9,56 |
16:00 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.204,00 |
467.477.225,00 |
|
5,45 |
16:00 |
|
BSOKE
BATISOKE CIMENTO
|
35,34 |
145.383.113,32 |
|
0,23 |
15:58 |
|
BTCIM
BATI CIMENTO
|
6,87 |
482.156.826,71 |
|
2,54 |
16:00 |
|
BUCIM
BURSA CIMENTO
|
6,08 |
49.123.385,47 |
|
1,00 |
15:59 |
|
BULGS
BULLS GSYO
|
43,68 |
135.486.300,50 |
|
0,18 |
16:00 |
|
BURCE
BURCELIK
|
44,14 |
446.500.246,96 |
|
8,83 |
16:00 |
|
BURVA
BURCELIK VANA
|
895,50 |
88.976.217,50 |
|
9,94 |
15:59 |
|
BVSAN
BULBULOGLU VINC
|
111,80 |
61.318.516,10 |
|
0,54 |
15:59 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,14 |
37.357.286,50 |
|
-4,26 |
15:59 |
|
CANTE
CAN2 TERMIK
|
1,64 |
363.857.350,81 |
|
0,61 |
16:00 |
|
CASA
CASA EMTIA PETROL
|
98,00 |
1.736.952,00 |
|
1,03 |
13:55 |
|
CATES
CATES ELEKTRIK
|
43,16 |
60.300.157,14 |
|
-1,05 |
16:00 |
|
CCOLA
COCA COLA ICECEK
|
75,05 |
177.134.683,70 |
|
0,40 |
15:59 |
|
CELHA
CELIK HALAT
|
9,54 |
17.867.142,42 |
|
1,92 |
15:56 |
|
CEMAS
CEMAS DOKUM
|
4,98 |
53.831.051,56 |
|
0,40 |
15:59 |
|
CEMTS
CEMTAS
|
11,02 |
19.189.444,93 |
|
1,29 |
16:00 |
|
CEMZY
CEM ZEYTIN
|
70,20 |
67.814.564,75 |
|
0,79 |
15:59 |
|
CEOEM
CEO EVENT MEDYA
|
24,32 |
71.067.254,40 |
|
1,16 |
16:00 |
|
CGCAM
CAGDAS CAM
|
40,12 |
306.055.387,74 |
|
9,98 |
15:59 |
|
CIMSA
CIMSA
|
53,25 |
248.600.650,65 |
|
0,00 |
16:00 |
|
CLEBI
CELEBI
|
1.906,00 |
178.397.485,00 |
|
2,80 |
16:00 |
|
CMBTN
CIMBETON
|
1.717,00 |
31.496.475,00 |
|
1,24 |
15:59 |
|
CMENT
CIMENTAS
|
335,00 |
2.587.765,00 |
|
4,69 |
13:55 |
|
CONSE
CONSUS ENERJI
|
3,63 |
158.146.107,39 |
|
7,72 |
15:59 |
|
COSMO
COSMOS YAT. HOLDING
|
209,80 |
11.376.760,80 |
|
2,34 |
15:58 |
|
CRDFA
CREDITWEST FAKTORING
|
29,54 |
47.545.049,48 |
|
-1,27 |
15:59 |
|
CRFSA
CARREFOURSA
|
163,30 |
110.831.373,80 |
|
-1,98 |
15:59 |
|
CUSAN
CUHADAROGLU METAL
|
25,72 |
14.898.086,46 |
|
-1,08 |
15:59 |
|
CVKMD
CVK MADEN
|
35,78 |
494.747.243,00 |
|
-0,33 |
16:00 |
|
CWENE
CW ENERJI
|
33,90 |
938.167.599,88 |
|
0,41 |
16:00 |
|
DAGI
DAGI GIYIM
|
6,08 |
22.910.871,76 |
|
0,50 |
15:59 |
|
DAPGM
DAP GAYRIMENKUL
|
10,93 |
503.113.267,98 |
|
-3,87 |
16:00 |
|
DARDL
DARDANEL
|
2,06 |
53.620.895,39 |
|
1,98 |
16:00 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,99 |
111.273.962,45 |
|
-2,40 |
16:00 |
|
DENGE
DENGE HOLDING
|
2,42 |
19.026.128,38 |
|
1,26 |
15:58 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,81 |
53.962.693,72 |
|
2,35 |
15:59 |
|
DERIM
DERIMOD
|
37,08 |
12.777.605,18 |
|
1,81 |
16:00 |
|
DESA
DESA DERI
|
13,59 |
22.718.226,23 |
|
2,18 |
15:59 |
|
DESPC
DESPEC BILGISAYAR
|
40,18 |
10.039.491,22 |
|
0,55 |
15:56 |
|
DEVA
DEVA HOLDING
|
66,85 |
34.111.467,15 |
|
1,98 |
16:00 |
|
DGATE
DATAGATE BILGISAYAR
|
69,65 |
10.347.768,35 |
|
0,58 |
15:56 |
|
DGGYO
DOGUS GMYO
|
30,50 |
8.257.671,34 |
|
8,93 |
15:59 |
|
DGNMO
DOGANLAR MOBILYA
|
6,68 |
15.450.860,04 |
|
9,87 |
15:59 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,68 |
656.836,84 |
|
0,83 |
13:55 |
|
DITAS
DITAS DOGAN
|
34,96 |
41.869.994,20 |
|
-1,85 |
15:59 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,28 |
36.144.964,96 |
|
0,00 |
15:59 |
|
DMRGD
DMR UNLU MAMULLER
|
5,29 |
534.621.551,25 |
|
0,19 |
16:00 |
|
DMSAS
DEMISAS DOKUM
|
8,63 |
13.132.002,31 |
|
1,29 |
15:56 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,50 |
12.760.510,80 |
|
0,39 |
15:58 |
|
DOAS
DOGUS OTOMOTIV
|
189,60 |
286.195.563,30 |
|
-0,73 |
16:00 |
|
DOCO
DO-CO
|
9.722,50 |
52.991.497,50 |
|
1,49 |
15:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
34,64 |
60.006.923,58 |
|
1,05 |
15:59 |
|
DOFRB
DOF ROBOTIK
|
104,10 |
367.689.460,30 |
|
1,07 |
16:00 |
|
DOGUB
DOGUSAN
|
136,00 |
140.744.017,50 |
|
9,77 |
15:59 |
|
DOHOL
DOGAN HOLDING
|
21,70 |
150.124.239,22 |
|
1,02 |
15:59 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,78 |
6.970.582,04 |
|
1,45 |
15:59 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.092,00 |
711.600.805,00 |
|
0,72 |
16:00 |
|
DUNYH
DUNYA HOLDING
|
106,10 |
54.595.695,10 |
|
0,09 |
15:59 |
|
DURDO
DURAN DOGAN BASIM
|
4,15 |
13.298.662,13 |
|
2,22 |
15:59 |
|
DURKN
DURUKAN SEKERLEME
|
19,82 |
76.848.920,99 |
|
3,01 |
16:00 |
|
DYOBY
DYO BOYA
|
14,34 |
82.876.187,27 |
|
4,75 |
16:00 |
|
DZGYO
DENIZ GMYO
|
7,88 |
14.180.083,16 |
|
0,64 |
15:58 |
|
EBEBK
EBEBEK MAGAZACILIK
|
69,70 |
134.312.538,95 |
|
5,13 |
15:59 |
|
ECILC
ECZACIBASI ILAC
|
100,40 |
875.608.334,80 |
|
-8,06 |
16:00 |
|
ECOGR
ECOGREEN ENERJI
|
37,16 |
278.712.673,66 |
|
0,16 |
16:00 |
|
ECZYT
ECZACIBASI YATIRIM
|
336,00 |
436.612.030,25 |
|
-9,19 |
16:00 |
|
EDATA
E-DATA TEKNOLOJI
|
21,70 |
93.531.801,88 |
|
3,53 |
16:00 |
|
EDIP
EDIP GAYRIMENKUL
|
36,62 |
22.491.672,96 |
|
1,16 |
15:57 |
|
EFOR
EFOR YATIRIM
|
6,12 |
794.205.491,19 |
|
9,87 |
16:00 |
|
EGEEN
EGE ENDUSTRI
|
5.865,00 |
165.637.722,50 |
|
3,71 |
16:00 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,70 |
189.902.328,84 |
|
-2,21 |
15:59 |
|
EGEPO
NASMED EGEPOL
|
16,29 |
102.621.915,05 |
|
6,54 |
16:00 |
|
EGGUB
EGE GUBRE
|
120,90 |
109.564.156,40 |
|
-0,90 |
15:58 |
|
EGPRO
EGE PROFIL
|
30,82 |
37.897.724,46 |
|
-1,22 |
15:58 |
|
EGSER
EGE SERAMIK
|
2,86 |
6.296.159,06 |
|
0,00 |
15:59 |
|
EKGYO
EMLAK KONUT GMYO
|
21,06 |
1.461.018.849,36 |
|
0,29 |
16:00 |
|
EKIZ
EKIZ KIMYA
|
92,30 |
1.251.815,40 |
|
-1,65 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,66 |
172.608.761,04 |
|
2,91 |
15:59 |
|
EKSUN
EKSUN GIDA
|
5,43 |
15.465.246,06 |
|
0,93 |
15:59 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,50 |
21.421.567,42 |
|
0,68 |
15:59 |
|
EMKEL
EMEK ELEKTRIK
|
22,34 |
291.016.362,12 |
|
2,38 |
16:00 |
|
EMNIS
EMINIS AMBALAJ
|
149,00 |
647.197,40 |
|
2,97 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
38,82 |
387.489.796,42 |
|
-3,00 |
16:00 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,91 |
76.610.612,46 |
|
-0,93 |
16:00 |
|
ENERY
ENERYA ENERJI
|
8,94 |
195.056.004,57 |
|
3,11 |
16:00 |
|
ENJSA
ENERJISA ENERJI
|
122,30 |
615.250.591,80 |
|
2,95 |
16:00 |
|
ENKAI
ENKA INSAAT
|
105,50 |
1.524.741.101,00 |
|
5,18 |
16:00 |
|
ENPRA
ENPARA BANK
|
101,20 |
102.581.278,80 |
|
-9,96 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
28,60 |
179.308.382,72 |
|
-9,95 |
16:00 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,87 |
104.506.375,03 |
|
-0,18 |
15:59 |
|
EPLAS
EGEPLAST
|
5,99 |
38.968.338,75 |
|
1,53 |
16:00 |
|
ERBOS
ERBOSAN
|
200,80 |
8.470.410,30 |
|
0,55 |
15:58 |
|
ERCB
ERCIYAS CELIK BORU
|
58,20 |
98.241.290,05 |
|
3,19 |
16:00 |
|
EREGL
EREGLI DEMIR CELIK
|
31,36 |
5.299.572.701,94 |
|
-2,00 |
16:00 |
|
ERSU
ERSU GIDA
|
25,98 |
15.811.505,74 |
|
1,17 |
15:58 |
|
ESCAR
ESCAR FILO
|
46,18 |
190.025.700,68 |
|
-2,57 |
16:00 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,33 |
89.743.891,04 |
|
0,93 |
16:00 |
|
ESEN
ESENBOGA ELEKTRIK
|
4,08 |
672.844.035,02 |
|
-1,21 |
16:00 |
|
ETILR
ETILER GIDA
|
3,99 |
28.028.489,65 |
|
0,25 |
16:00 |
|
ETYAT
EURO TREND YAT. ORT.
|
22,36 |
2.507.268,94 |
|
0,72 |
15:59 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,99 |
4.695.710,60 |
|
0,08 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
20,42 |
5.734.519,26 |
|
-1,83 |
15:51 |
|
EUPWR
EUROPOWER ENERJI
|
43,90 |
407.527.194,08 |
|
-2,10 |
16:00 |
|
EUREN
EUROPEN ENDUSTRI
|
5,33 |
1.352.839.334,48 |
|
-2,38 |
16:00 |
|
EUYO
EURO YAT. ORT.
|
18,90 |
30.181.308,78 |
|
5,00 |
15:59 |
|
EYGYO
EYG GMYO
|
2,77 |
27.180.415,13 |
|
0,36 |
15:59 |
|
FADE
FADE GIDA
|
14,91 |
21.668.374,25 |
|
0,00 |
15:59 |
|
FENER
FENERBAHCE FUTBOL
|
3,04 |
896.396.583,32 |
|
0,33 |
16:00 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,90 |
52.001.932,13 |
|
9,88 |
16:00 |
|
FMIZP
F-M IZMIT PISTON
|
287,00 |
43.234.661,25 |
|
3,14 |
15:56 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,48 |
111.143.326,88 |
|
-1,32 |
16:00 |
|
FORMT
FORMET METAL VE CAM
|
2,86 |
146.648.072,98 |
|
1,42 |
15:59 |
|
FORTE
FORTE BILGI ILETISIM
|
96,75 |
136.777.477,70 |
|
0,21 |
16:00 |
|
FRIGO
FRIGO PAK GIDA
|
8,07 |
46.294.616,25 |
|
0,25 |
15:59 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,92 |
75.959.073,58 |
|
-0,12 |
15:59 |
|
FROTO
FORD OTOSAN
|
104,80 |
1.839.097.137,50 |
|
-0,10 |
16:00 |
|
FZLGY
FUZUL GMYO
|
16,90 |
302.525.517,30 |
|
2,99 |
16:00 |
|
GARAN
GARANTI BANKASI
|
139,10 |
4.738.764.362,20 |
|
0,29 |
16:00 |
|
GARFA
GARANTI FAKTORING
|
27,66 |
12.305.414,70 |
|
1,69 |
15:58 |
|
GATEG
GATE GROUP TEKNOLOJI
|
344,00 |
3.516.368,00 |
|
1,70 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,63 |
12.990.933,50 |
|
2,55 |
15:56 |
|
GEDZA
GEDIZ AMBALAJ
|
29,10 |
13.064.914,84 |
|
0,69 |
15:59 |
|
GENIL
GEN ILAC
|
10,42 |
135.591.107,56 |
|
-0,76 |
15:59 |
|
GENKM
GENTAS KIMYA
|
13,53 |
269.549.168,28 |
|
0,37 |
16:00 |
|
GENTS
GENTAS
|
8,03 |
37.925.523,19 |
|
-0,37 |
16:00 |
|
GEREL
GERSAN ELEKTRIK
|
37,74 |
317.774.971,30 |
|
-0,53 |
16:00 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,20 |
173.001.338,30 |
|
-1,86 |
16:00 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,65 |
366.204.048,65 |
|
5,00 |
16:00 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,43 |
3.236.799,02 |
|
-1,35 |
16:00 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
59,20 |
70.714.711,60 |
|
0,77 |
16:00 |
|
GLRMK
GULERMAK AGIR SANAYI
|
227,10 |
2.795.134.983,90 |
|
-2,11 |
16:00 |
|
GLRYH
GULER YAT. HOLDING
|
4,26 |
33.120.464,15 |
|
0,24 |
16:00 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,15 |
95.876.461,13 |
|
0,56 |
15:58 |
|
GMTAS
GIMAT MAGAZACILIK
|
34,04 |
110.930.563,62 |
|
0,89 |
16:00 |
|
GOKNR
GOKNUR GIDA
|
22,66 |
110.632.636,78 |
|
-0,18 |
16:00 |
|
GOLTS
GOLTAS CIMENTO
|
392,50 |
28.544.702,25 |
|
0,13 |
15:58 |
|
GOODY
GOOD-YEAR
|
15,02 |
20.437.778,67 |
|
0,40 |
15:59 |
|
GOZDE
GOZDE GIRISIM
|
20,16 |
67.453.106,95 |
|
2,54 |
15:58 |
|
GRNYO
GARANTI YAT. ORT.
|
14,36 |
4.542.568,51 |
|
0,07 |
15:59 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,00 |
103.992.438,25 |
|
1,77 |
16:00 |
|
GRTHO
GRAINTURK HOLDING
|
265,50 |
706.806.020,00 |
|
-5,77 |
16:00 |
|
GSDDE
GSD DENIZCILIK
|
10,24 |
17.150.146,66 |
|
0,69 |
15:59 |
|
GSDHO
GSD HOLDING
|
5,00 |
29.000.485,60 |
|
-1,19 |
15:59 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 |
267.022.103,88 |
|
0,92 |
16:00 |
|
GUBRF
GUBRE FABRIK.
|
487,50 |
923.781.972,50 |
|
0,93 |
16:00 |
|
GUNDG
GUNDOGDU GIDA
|
896,00 |
169.223.474,50 |
|
0,17 |
16:00 |
|
GWIND
GALATA WIND ENERJI
|
27,16 |
162.903.056,72 |
|
-0,95 |
15:59 |
|
GZNMI
GEZINOMI SEYAHAT
|
65,00 |
298.640.445,95 |
|
2,93 |
16:00 |
|
HALKB
T. HALK BANKASI
|
39,44 |
1.694.293.832,00 |
|
-1,05 |
16:00 |
|
HATEK
HATAY TEKSTIL
|
15,34 |
143.043.115,02 |
|
1,32 |
15:58 |
|
HATSN
HATSAN GEMI
|
40,90 |
131.604.141,70 |
|
0,25 |
15:59 |
|
HDFGS
HEDEF GIRISIM
|
3,42 |
272.437.691,81 |
|
1,79 |
16:00 |
|
HEDEF
HEDEF HOLDING
|
145,20 |
472.993.620,70 |
|
-3,84 |
16:00 |
|
HEKTS
HEKTAS
|
3,09 |
394.560.119,49 |
|
0,00 |
16:00 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,42 |
32.525.882,95 |
|
2,48 |
15:59 |
|
HLGYO
HALK GMYO
|
5,62 |
237.714.649,33 |
|
0,72 |
15:59 |
|
HOROZ
HOROZ LOJISTIK
|
57,55 |
33.231.094,00 |
|
0,26 |
15:59 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
63,55 |
30.897.136,50 |
|
0,79 |
15:59 |
|
HTTBT
HITIT BILGISAYAR
|
40,34 |
14.199.884,90 |
|
-1,18 |
15:59 |
|
HUBVC
HUB GIRISIM
|
3,40 |
6.164.035,29 |
|
3,34 |
15:55 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,16 |
43.195.706,89 |
|
2,60 |
15:58 |
|
HURGZ
HURRIYET GZT.
|
5,62 |
25.791.431,67 |
|
0,72 |
15:59 |
|
ICBCT
ICBC TURKEY BANK
|
14,52 |
24.525.890,50 |
|
0,35 |
15:58 |
|
ICUGS
ICU GIRISIM
|
3,73 |
218.141.220,10 |
|
-4,60 |
16:00 |
|
IDGYO
IDEALIST GMYO
|
3,78 |
3.082.177,71 |
|
-0,26 |
15:59 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
96,70 |
1.563.924.188,40 |
|
-0,10 |
16:00 |
|
IHAAS
IHLAS HABER AJANSI
|
76,50 |
152.722.366,60 |
|
-0,65 |
15:59 |
|
IHEVA
IHLAS EV ALETLERI
|
2,18 |
4.487.500,97 |
|
1,87 |
15:56 |
|
IHGZT
IHLAS GAZETECILIK
|
1,44 |
15.197.248,07 |
|
1,41 |
15:57 |
|
IHLAS
IHLAS HOLDING
|
2,09 |
44.881.633,71 |
|
1,46 |
15:59 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,03 |
22.937.559,11 |
|
1,00 |
15:59 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,85 |
16.613.763,15 |
|
1,65 |
16:00 |
|
IMASM
IMAS MAKINA
|
3,87 |
149.731.434,32 |
|
-1,53 |
16:00 |
|
INDES
INDEKS BILGISAYAR
|
9,38 |
59.623.535,98 |
|
2,51 |
15:59 |
|
INFO
INFO YATIRIM
|
3,38 |
56.906.902,40 |
|
1,20 |
16:00 |
|
INGRM
INGRAM BILISIM
|
405,25 |
13.117.151,50 |
|
2,14 |
15:59 |
|
INTEK
INNOSA TEKNOLOJI
|
263,00 |
2.232.277,50 |
|
3,54 |
13:55 |
|
INTEM
INTEMA
|
280,00 |
23.255.731,25 |
|
1,63 |
15:59 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,55 |
33.534.845,81 |
|
0,94 |
16:00 |
|
INVES
INVESTCO HOLDING
|
551,00 |
50.290.042,00 |
|
0,92 |
15:58 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
72,10 |
1.324.533,15 |
|
-1,03 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
461.000,00 |
922.002,50 |
|
1,59 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
14,45 |
9.448.128.081,17 |
|
-1,10 |
16:00 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
43,94 |
107.527.940,98 |
|
0,09 |
16:00 |
|
ISFIN
IS FIN.KIR.
|
20,00 |
40.469.580,96 |
|
-0,30 |
15:59 |
|
ISGSY
IS GIRISIM
|
126,50 |
121.267.340,00 |
|
-0,94 |
16:00 |
|
ISGYO
IS GMYO
|
20,68 |
23.993.453,18 |
|
0,39 |
15:58 |
|
ISKPL
ISIK PLASTIK
|
17,15 |
712.472.930,16 |
|
0,18 |
16:00 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
44,02 |
287.431.600,42 |
|
0,92 |
16:00 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,88 |
6.443.010,55 |
|
1,03 |
16:00 |
|
ISYAT
IS YAT. ORT.
|
8,25 |
5.772.918,05 |
|
0,98 |
15:54 |
|
IZENR
IZDEMIR ENERJI
|
9,89 |
549.965.508,73 |
|
1,96 |
16:00 |
|
IZFAS
IZMIR FIRCA
|
55,75 |
344.139.255,05 |
|
8,89 |
15:59 |
|
IZINV
IZ YATIRIM HOLDING
|
65,95 |
16.564.723,70 |
|
0,76 |
15:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,67 |
47.365.492,91 |
|
0,30 |
16:00 |
|
JANTS
JANTSA JANT SANAYI
|
17,63 |
48.079.442,74 |
|
2,20 |
15:59 |
|
KAPLM
KAPLAMIN
|
679,50 |
272.904.522,00 |
|
2,26 |
16:00 |
|
KAREL
KAREL ELEKTRONIK
|
9,54 |
102.804.248,94 |
|
2,80 |
15:58 |
|
KARSN
KARSAN OTOMOTIV
|
10,42 |
279.126.832,44 |
|
0,58 |
15:59 |
|
KARTN
KARTONSAN
|
66,30 |
23.734.601,65 |
|
2,79 |
15:59 |
|
KATMR
KATMERCILER EKIPMAN
|
2,74 |
180.593.409,08 |
|
0,37 |
16:00 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,86 |
195.289.702,47 |
|
3,18 |
16:00 |
|
KBORU
KUZEY BORU
|
25,12 |
233.415.015,46 |
|
1,95 |
15:59 |
|
KCAER
KOCAER CELIK
|
11,45 |
112.490.823,34 |
|
-0,09 |
16:00 |
|
KCHOL
KOC HOLDING
|
207,90 |
3.703.840.065,50 |
|
1,86 |
16:00 |
|
KENT
KENT GIDA
|
403,00 |
1.783.133,00 |
|
0,37 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,40 |
3.435.336,62 |
|
0,00 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,49 |
30.809.195,85 |
|
1,92 |
15:59 |
|
KGYO
KORAY GMYO
|
9,35 |
206.503.477,67 |
|
1,08 |
16:00 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,23 |
46.836.691,45 |
|
-1,26 |
15:59 |
|
KLGYO
KILER GMYO
|
5,23 |
64.886.907,78 |
|
0,00 |
15:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
37,06 |
72.431.266,86 |
|
0,49 |
16:00 |
|
KLMSN
KLIMASAN KLIMA
|
38,92 |
393.516.737,40 |
|
5,76 |
16:00 |
|
KLNMA
T. KALKINMA BANK.
|
9,53 |
1.338.784,69 |
|
1,93 |
13:55 |
|
KLRHO
KILER HOLDING
|
109,80 |
879.932.906,60 |
|
2,62 |
16:00 |
|
KLSER
KALESERAMIK
|
26,22 |
32.522.869,46 |
|
1,24 |
15:59 |
|
KLSYN
KOLEKSIYON MOBILYA
|
10,58 |
27.811.730,25 |
|
1,73 |
16:00 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,05 |
237.827.142,05 |
|
3,31 |
15:59 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,23 |
119.294.984,92 |
|
5,78 |
16:00 |
|
KNFRT
KONFRUT TARIM
|
11,97 |
73.804.167,56 |
|
4,09 |
15:59 |
|
KOCMT
KOC METALURJI
|
2,56 |
59.233.752,20 |
|
3,23 |
15:59 |
|
KONKA
KONYA KAGIT
|
16,09 |
105.327.544,97 |
|
4,08 |
16:00 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
9,83 |
1.276.237.784,58 |
|
-2,96 |
16:00 |
|
KONYA
KONYA CIMENTO
|
3.937,50 |
48.613.832,50 |
|
1,74 |
15:58 |
|
KOPOL
KOZA POLYESTER
|
6,22 |
155.077.252,08 |
|
-2,66 |
15:59 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
61,95 |
83.138.351,00 |
|
-0,88 |
15:59 |
|
KOTON
KOTON MAGAZACILIK
|
15,30 |
31.308.650,13 |
|
0,99 |
16:00 |
|
KRDMA
KARDEMIR (A)
|
32,34 |
257.798.901,26 |
|
-1,58 |
15:59 |
|
KRDMB
KARDEMIR (B)
|
70,65 |
227.561.512,10 |
|
-4,07 |
16:00 |
|
KRDMD
KARDEMIR (D)
|
35,36 |
1.930.363.620,18 |
|
-2,05 |
16:00 |
|
KRGYO
KORFEZ GMYO
|
2,83 |
26.435.984,41 |
|
1,43 |
15:59 |
|
KRONT
KRON TEKNOLOJI
|
20,58 |
32.773.558,14 |
|
-0,10 |
15:59 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,77 |
16.130.691,59 |
|
0,92 |
15:59 |
|
KRSTL
KRISTAL KOLA
|
9,05 |
45.818.837,47 |
|
1,34 |
15:59 |
|
KRTEK
KARSU TEKSTIL
|
24,20 |
3.819.619,02 |
|
1,00 |
15:58 |
|
KRVGD
KERVAN GIDA
|
2,84 |
10.571.965,04 |
|
-0,35 |
15:59 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.602,50 |
2.809.657,50 |
|
0,07 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
83,25 |
2.237.295.879,35 |
|
2,97 |
16:00 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
127,20 |
345.791.994,60 |
|
9,94 |
16:00 |
|
KUTPO
KUTAHYA PORSELEN
|
96,55 |
44.236.485,40 |
|
2,60 |
16:00 |
|
KUVVA
KUVVA GIDA
|
129,00 |
8.346.464,20 |
|
0,70 |
15:57 |
|
KUYAS
KUYAS YATIRIM
|
85,00 |
1.146.085.301,05 |
|
-1,16 |
16:00 |
|
KZBGY
KIZILBUK GYO
|
3,15 |
128.041.006,86 |
|
-1,56 |
16:00 |
|
KZGYO
KUZUGRUP GMYO
|
22,84 |
33.684.408,14 |
|
0,00 |
15:59 |
|
LIDER
LDR TURIZM
|
144,30 |
219.425.634,40 |
|
3,66 |
16:00 |
|
LIDFA
LIDER FAKTORING
|
3,55 |
21.251.765,48 |
|
0,85 |
15:56 |
|
LILAK
LILA KAGIT
|
40,74 |
208.414.983,48 |
|
1,39 |
15:59 |
|
LINK
LINK BILGISAYAR
|
5,12 |
92.305.728,94 |
|
0,20 |
16:00 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,73 |
26.888.889,30 |
|
0,38 |
15:58 |
|
LMKDC
LIMAK DOGU ANADOLU
|
33,54 |
158.421.868,52 |
|
-0,47 |
15:59 |
|
LOGO
LOGO YAZILIM
|
137,10 |
94.898.978,50 |
|
0,00 |
16:00 |
|
LRSHO
LORAS HOLDING
|
3,73 |
67.005.404,26 |
|
1,36 |
16:00 |
|
LUKSK
LUKS KADIFE
|
104,30 |
39.189.049,60 |
|
5,57 |
15:59 |
|
LXGYO
LUXERA GMYO
|
15,88 |
486.004.260,24 |
|
0,19 |
16:00 |
|
LYDHO
LYDIA HOLDING
|
184,70 |
42.185.373,90 |
|
0,00 |
15:57 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.047,50 |
14.421.640,00 |
|
0,34 |
15:59 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.544,00 |
260.855.491,00 |
|
5,83 |
15:59 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,92 |
91.681.196,90 |
|
-2,12 |
15:59 |
|
MAGEN
MARGUN ENERJI
|
61,60 |
349.293.489,65 |
|
-0,65 |
16:00 |
|
MAKIM
MAKIM MAKINE
|
19,10 |
155.452.318,96 |
|
5,35 |
16:00 |
|
MAKTK
MAKINA TAKIM
|
13,86 |
123.293.582,34 |
|
10,00 |
15:58 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,86 |
312.856.451,16 |
|
7,16 |
16:00 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,76 |
16.545.370,69 |
|
1,67 |
16:00 |
|
MARKA
MARKA YATIRIM HOLDING
|
60,10 |
127.436.803,35 |
|
0,00 |
15:59 |
|
MARMR
MARMARA HOLDING
|
2,94 |
470.176.792,64 |
|
3,16 |
16:00 |
|
MARTI
MARTI OTEL
|
2,16 |
411.631.416,85 |
|
9,64 |
15:59 |
|
MAVI
MAVI GIYIM
|
43,32 |
170.742.841,62 |
|
0,32 |
15:59 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
190,40 |
1.674.276.839,30 |
|
-3,35 |
16:00 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
29,06 |
21.002.378,86 |
|
1,61 |
15:54 |
|
MEGAP
MEGA POLIETILEN
|
2,50 |
2.150.905,50 |
|
2,04 |
13:55 |
|
MEGMT
MEGA METAL
|
81,30 |
708.870.727,15 |
|
2,14 |
16:00 |
|
MEKAG
MEKA GLOBAL MAKINE
|
4,86 |
1.022.680.500,10 |
|
-10,00 |
16:00 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,40 |
9.549.243,70 |
|
-1,76 |
15:58 |
|
MERCN
MERCAN KIMYA
|
17,14 |
65.787.822,68 |
|
1,90 |
16:00 |
|
MERIT
MERIT TURIZM
|
16,37 |
57.455.621,35 |
|
1,87 |
15:59 |
|
MERKO
MERKO GIDA
|
14,59 |
40.079.608,66 |
|
0,55 |
15:59 |
|
METRO
METRO HOLDING
|
6,87 |
103.821.247,24 |
|
6,02 |
15:59 |
|
MEYSU
MEYSU GIDA
|
16,02 |
1.136.782.956,02 |
|
2,30 |
16:00 |
|
MGROS
MIGROS TICARET
|
650,00 |
1.577.827.723,00 |
|
1,40 |
16:00 |
|
MHRGY
MHR GMYO
|
3,62 |
26.353.554,82 |
|
-0,55 |
15:59 |
|
MIATK
MIA TEKNOLOJI
|
40,40 |
533.369.311,38 |
|
0,60 |
16:00 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
80,95 |
1.910.227,40 |
|
1,31 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
12,31 |
78.516.624,74 |
|
0,90 |
16:00 |
|
MNDTR
MONDI TURKEY
|
6,03 |
23.133.814,43 |
|
3,43 |
15:59 |
|
MOBTL
MOBILTEL ILETISIM
|
13,64 |
38.219.772,83 |
|
1,79 |
16:00 |
|
MOGAN
MOGAN ENERJI
|
13,40 |
307.564.714,32 |
|
-0,52 |
16:00 |
|
MOPAS
MOPAS MARKETCILIK
|
42,24 |
372.110.955,78 |
|
0,57 |
15:59 |
|
MPARK
MLP SAGLIK
|
462,25 |
165.217.215,25 |
|
1,59 |
16:00 |
|
MRGYO
MARTI GMYO
|
1,58 |
372.760.550,15 |
|
5,33 |
16:00 |
|
MRSHL
MARSHALL
|
1.447,00 |
50.653.615,00 |
|
2,92 |
15:59 |
|
MSGYO
MISTRAL GMYO
|
7,85 |
18.471.237,76 |
|
-0,38 |
16:00 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,88 |
13.888.265,56 |
|
1,67 |
15:57 |
|
MTRYO
METRO YAT. ORT.
|
9,80 |
6.241.061,19 |
|
5,72 |
15:59 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,07 |
2.597.475,00 |
|
-0,33 |
15:59 |
|
NATEN
NATUREL ENERJI
|
8,19 |
321.949.606,71 |
|
0,12 |
15:59 |
|
NETAS
NETAS TELEKOM.
|
62,95 |
22.354.101,10 |
|
3,20 |
15:59 |
|
NETCD
NETCAD YAZILIM
|
134,30 |
687.049.783,90 |
|
1,36 |
16:00 |
|
NIBAS
NIGBAS NIGDE BETON
|
8,11 |
252.228.428,23 |
|
3,97 |
16:00 |
|
NTGAZ
NATURELGAZ
|
12,90 |
107.493.149,88 |
|
2,71 |
16:00 |
|
NTHOL
NET HOLDING
|
38,98 |
77.627.473,86 |
|
0,83 |
15:59 |
|
NUGYO
NUROL GMYO
|
9,41 |
55.266.555,82 |
|
3,98 |
16:00 |
|
NUHCM
NUH CIMENTO
|
245,60 |
32.751.944,25 |
|
0,74 |
15:59 |
|
OBAMS
OBA MAKARNACILIK
|
8,17 |
167.115.591,86 |
|
0,00 |
16:00 |
|
OBASE
OBASE BILGISAYAR
|
37,18 |
27.185.219,70 |
|
-0,69 |
15:57 |
|
ODAS
ODAS ELEKTRIK
|
6,73 |
741.261.844,11 |
|
-1,03 |
16:00 |
|
ODINE
ODINE TEKNOLOJI
|
893,50 |
134.993.375,00 |
|
-0,61 |
15:58 |
|
OFSYM
OFIS YEM GIDA
|
60,40 |
33.393.538,50 |
|
-0,08 |
15:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
285,75 |
145.617.491,00 |
|
1,96 |
15:59 |
|
ONRYT
ONUR TEKNOLOJI
|
61,05 |
60.766.553,40 |
|
0,83 |
16:00 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,84 |
42.890.084,11 |
|
2,67 |
15:57 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
76,50 |
44.556.523,05 |
|
0,59 |
15:59 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,00 |
1.006.864,00 |
|
1,28 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,47 |
48.248.153,07 |
|
3,89 |
16:00 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,73 |
31.001.411,12 |
|
1,11 |
15:59 |
|
OTKAR
OTOKAR
|
394,50 |
297.483.660,00 |
|
0,51 |
16:00 |
|
OTTO
OTTO HOLDING
|
339,75 |
190.372.263,75 |
|
2,33 |
15:57 |
|
OYAKC
OYAK CIMENTO
|
25,52 |
267.983.517,24 |
|
1,43 |
16:00 |
|
OYAYO
OYAK YAT. ORT.
|
54,25 |
6.366.653,40 |
|
-0,82 |
16:00 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,62 |
4.490.953,89 |
|
0,79 |
16:00 |
|
OYYAT
OYAK YATIRIM MENKUL
|
54,70 |
13.972.213,15 |
|
1,39 |
15:57 |
|
OZATD
OZATA DENIZCILIK
|
276,00 |
295.994.446,00 |
|
1,01 |
15:59 |
|
OZGYO
OZDERICI GMYO
|
2,02 |
13.894.012,10 |
|
2,54 |
16:00 |
|
OZKGY
OZAK GMYO
|
12,83 |
50.746.399,78 |
|
0,08 |
15:59 |
|
OZRDN
OZERDEN AMBALAJ
|
34,92 |
18.818.898,78 |
|
3,13 |
15:59 |
|
OZSUB
OZSU BALIK
|
23,74 |
87.513.507,24 |
|
0,76 |
15:58 |
|
OZYSR
OZYASAR TEL
|
45,52 |
33.576.671,74 |
|
-0,26 |
16:00 |
|
PAGYO
PANORA GMYO
|
127,50 |
31.959.603,40 |
|
3,24 |
16:00 |
|
PAHOL
PASIFIK HOLDING
|
1,57 |
538.785.424,60 |
|
1,29 |
16:00 |
|
PAMEL
PAMEL ELEKTRIK
|
84,60 |
16.714.184,10 |
|
2,73 |
16:00 |
|
PAPIL
PAPILON SAVUNMA
|
16,19 |
274.371.828,68 |
|
0,87 |
16:00 |
|
PARSN
PARSAN
|
82,30 |
34.129.008,40 |
|
1,29 |
15:59 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
121,70 |
169.823.183,60 |
|
0,50 |
16:00 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,08 |
366.564.024,76 |
|
0,00 |
16:00 |
|
PCILT
PC ILETISIM MEDYA
|
27,44 |
19.296.996,00 |
|
1,40 |
16:00 |
|
PEKGY
PEKER GMYO
|
13,67 |
1.876.876.841,98 |
|
2,17 |
16:00 |
|
PENGD
PENGUEN GIDA
|
10,29 |
183.765.836,04 |
|
3,31 |
16:00 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31 |
38.437.702,81 |
|
0,99 |
15:59 |
|
PETKM
PETKIM
|
22,10 |
2.794.364.654,72 |
|
-0,45 |
16:00 |
|
PETUN
PINAR ET VE UN
|
12,51 |
18.373.891,20 |
|
1,21 |
15:59 |
|
PGSUS
PEGASUS
|
186,20 |
2.865.110.869,30 |
|
1,36 |
16:00 |
|
PINSU
PINAR SU
|
12,87 |
155.357.230,54 |
|
-0,77 |
16:00 |
|
PKART
PLASTIKKART
|
78,25 |
26.032.542,10 |
|
2,15 |
15:57 |
|
PKENT
PETROKENT TURIZM
|
162,90 |
60.967.558,50 |
|
1,05 |
16:00 |
|
PLTUR
PLATFORM TURIZM
|
24,06 |
52.992.559,54 |
|
2,82 |
15:58 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,02 |
55.211.881,28 |
|
-0,18 |
15:59 |
|
PNSUT
PINAR SUT
|
13,38 |
44.864.973,83 |
|
2,14 |
15:59 |
|
POLHO
POLISAN HOLDING
|
23,10 |
108.818.411,56 |
|
1,67 |
15:59 |
|
POLTK
POLITEKNIK METAL
|
5.150,00 |
50.977.945,00 |
|
1,98 |
15:58 |
|
PRDGS
PARDUS GIRISIM
|
6,97 |
39.006.338,06 |
|
-0,71 |
16:00 |
|
PRKAB
TURK PRYSMIAN KABLO
|
40,84 |
79.612.335,02 |
|
1,90 |
15:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,12 |
26.182.097,35 |
|
0,42 |
15:59 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,40 |
7.135.494,81 |
|
1,77 |
15:55 |
|
PSDTC
PERGAMON DIS TICARET
|
132,80 |
9.938.096,10 |
|
-0,45 |
15:58 |
|
PSGYO
PASIFIK GMYO
|
2,42 |
435.757.016,52 |
|
0,41 |
15:59 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,66 |
2.343.971,86 |
|
2,78 |
13:55 |
|
QNBTR
QNB BANK
|
274,50 |
7.335.343,00 |
|
1,67 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,50 |
510.885.101,70 |
|
2,94 |
15:59 |
|
RALYH
RAL YATIRIM HOLDING
|
269,75 |
509.882.838,05 |
|
5,27 |
16:00 |
|
RAYSG
RAY SIGORTA
|
196,50 |
51.405.398,00 |
|
2,24 |
16:00 |
|
REEDR
REEDER TEKNOLOJI
|
7,56 |
184.191.086,22 |
|
0,27 |
16:00 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
180,70 |
163.595.460,70 |
|
0,95 |
15:59 |
|
RNPOL
RAINBOW POLIKARBONAT
|
3,18 |
27.144.300,55 |
|
-0,31 |
15:59 |
|
RODRG
RODRIGO TEKSTIL
|
20,10 |
10.532.355,18 |
|
1,06 |
15:58 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,60 |
55.166.372,87 |
|
1,12 |
15:59 |
|
RUBNS
RUBENIS TEKSTIL
|
34,68 |
149.713.920,76 |
|
3,77 |
16:00 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
12,30 |
145.532.255,17 |
|
1,57 |
16:00 |
|
RYGYO
REYSAS GMYO
|
34,34 |
102.613.388,70 |
|
-0,29 |
16:00 |
|
RYSAS
REYSAS LOJISTIK
|
23,22 |
622.970.256,30 |
|
9,94 |
16:00 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
26,42 |
137.777.895,36 |
|
-2,22 |
16:00 |
|
SAHOL
SABANCI HOLDING
|
100,10 |
3.979.357.317,10 |
|
1,01 |
16:00 |
|
SAMAT
SARAY MATBAACILIK
|
5,25 |
7.403.432,90 |
|
0,57 |
16:00 |
|
SANEL
SANEL MUHENDISLIK
|
37,12 |
27.133.622,18 |
|
9,95 |
16:00 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,82 |
229.042.498,96 |
|
0,23 |
16:00 |
|
SANKO
SANKO PAZARLAMA
|
20,78 |
25.232.004,30 |
|
2,16 |
16:00 |
|
SARKY
SARKUYSAN
|
28,20 |
283.314.125,72 |
|
0,86 |
16:00 |
|
SASA
SASA POLYESTER
|
2,65 |
6.894.281.518,15 |
|
1,92 |
16:00 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,52 |
16.395.152,96 |
|
1,42 |
15:57 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
213,40 |
276.937.683,50 |
|
-0,97 |
16:00 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
61,25 |
185.854.970,85 |
|
5,60 |
16:00 |
|
SEGYO
SEKER GMYO
|
4,89 |
25.737.867,65 |
|
0,62 |
15:59 |
|
SEKFK
SEKER FIN. KIR.
|
11,03 |
2.683.527,68 |
|
0,82 |
15:42 |
|
SEKUR
SEKURO PLASTIK
|
8,25 |
20.829.001,88 |
|
2,48 |
15:58 |
|
SELEC
SELCUK ECZA DEPOSU
|
88,50 |
99.128.166,00 |
|
1,43 |
15:59 |
|
SELVA
SELVA GIDA
|
2,19 |
88.502.357,44 |
|
0,92 |
15:59 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,49 |
484.186.572,75 |
|
9,96 |
15:59 |
|
SEYKM
SEYITLER KIMYA
|
4,41 |
6.616.840,93 |
|
1,15 |
15:51 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,51 |
8.000.013,77 |
|
2,03 |
15:59 |
|
SISE
SISE CAM
|
48,12 |
2.490.238.104,10 |
|
0,75 |
16:00 |
|
SKBNK
SEKERBANK
|
12,65 |
386.620.151,16 |
|
1,28 |
15:59 |
|
SKTAS
SOKTAS
|
3,29 |
66.302.781,96 |
|
8,22 |
15:59 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
272,00 |
23.480.389,75 |
|
3,82 |
16:00 |
|
SKYMD
SEKER YATIRIM
|
12,40 |
45.090.892,83 |
|
0,16 |
16:00 |
|
SMART
SMARTIKS YAZILIM
|
31,86 |
54.395.534,52 |
|
0,38 |
16:00 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,27 |
102.886.051,04 |
|
-1,36 |
16:00 |
|
SMRVA
SUMER VARLIK YONETIM
|
90,75 |
570.639.931,35 |
|
10,00 |
16:00 |
|
SNGYO
SINPAS GMYO
|
3,66 |
59.523.301,39 |
|
0,83 |
16:00 |
|
SNICA
SANICA ISI SANAYI
|
3,99 |
25.802.966,16 |
|
1,79 |
16:00 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 |
615.415,50 |
|
1,45 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,21 |
767.585,55 |
|
-2,54 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,32 |
121.005.688,90 |
|
2,12 |
16:00 |
|
SOKM
SOK MARKETLER TICARET
|
52,85 |
323.888.203,30 |
|
-1,31 |
16:00 |
|
SONME
SONMEZ FILAMENT
|
137,80 |
8.302.318,10 |
|
0,66 |
15:42 |
|
SRVGY
SERVET GMYO
|
3,14 |
68.896.075,40 |
|
0,32 |
16:00 |
|
SUMAS
SUMAS SUNI TAHTA
|
267,75 |
891.875,25 |
|
3,98 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
34,10 |
14.405.865,72 |
|
1,01 |
15:59 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,25 |
870.307.784,00 |
|
1,49 |
16:00 |
|
SUWEN
SUWEN TEKSTIL
|
9,40 |
31.650.947,19 |
|
-0,21 |
15:57 |
|
SVGYO
SAVUR GMYO
|
17,20 |
512.412.745,20 |
|
5,20 |
16:00 |
|
TABGD
TAB GIDA
|
254,00 |
164.929.247,25 |
|
0,20 |
15:59 |
|
TARKM
TARKIM BITKI KORUMA
|
400,00 |
61.613.544,00 |
|
-0,25 |
15:58 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,46 |
334.431.045,21 |
|
0,30 |
16:00 |
|
TATGD
TAT GIDA
|
16,98 |
62.404.535,89 |
|
-0,99 |
16:00 |
|
TAVHL
TAV HAVALIMANLARI
|
327,50 |
547.382.350,25 |
|
-0,30 |
16:00 |
|
TBORG
T.TUBORG
|
143,80 |
24.417.409,70 |
|
0,35 |
15:59 |
|
TCELL
TURKCELL
|
116,50 |
1.627.493.819,90 |
|
0,69 |
16:00 |
|
TCKRC
KIRAC GALVANIZ
|
94,50 |
102.709.549,95 |
|
0,48 |
15:59 |
|
TDGYO
TREND GMYO
|
15,80 |
11.710.540,87 |
|
-0,25 |
15:59 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
21,22 |
2.042.106.166,84 |
|
2,81 |
16:00 |
|
TEKTU
TEK-ART TURIZM
|
10,58 |
304.919.764,15 |
|
9,98 |
15:59 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
371,00 |
948.213.712,00 |
|
0,47 |
16:00 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
18,25 |
87.847.569,88 |
|
1,45 |
15:58 |
|
TGSAS
TGS DIS TICARET
|
166,00 |
35.377.751,80 |
|
-2,75 |
15:59 |
|
THYAO
TURK HAVA YOLLARI
|
322,25 |
13.935.143.775,75 |
|
1,74 |
16:00 |
|
TKFEN
TEKFEN HOLDING
|
120,20 |
1.105.900.861,70 |
|
1,61 |
16:00 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
22,74 |
147.428.116,56 |
|
0,62 |
16:00 |
|
TLMAN
TRABZON LIMAN
|
95,90 |
26.092.001,30 |
|
4,35 |
16:00 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
643,50 |
207.739.494,50 |
|
2,47 |
16:00 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
104,20 |
66.188.329,60 |
|
0,58 |
16:00 |
|
TNZTP
TAPDI TINAZTEPE
|
23,38 |
76.699.498,56 |
|
0,26 |
15:59 |
|
TOASO
TOFAS OTO. FAB.
|
291,50 |
574.359.247,00 |
|
2,73 |
16:00 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,26 |
3.836.879.178,72 |
|
-0,96 |
16:00 |
|
TRCAS
TURCAS HOLDING
|
43,70 |
50.561.764,02 |
|
-1,04 |
15:59 |
|
TRENJ
TR DOGAL ENERJI
|
94,50 |
137.896.755,20 |
|
-1,72 |
16:00 |
|
TRGYO
TORUNLAR GMYO
|
89,75 |
51.315.456,45 |
|
-0,66 |
15:58 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.192,00 |
113.359.652,00 |
|
-2,38 |
16:00 |
|
TRILC
TURK ILAC SERUM
|
16,02 |
49.338.025,31 |
|
2,30 |
15:59 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
132,90 |
469.700.205,60 |
|
-1,70 |
15:59 |
|
TSGYO
TSKB GMYO
|
6,66 |
11.136.476,19 |
|
1,22 |
15:59 |
|
TSKB
T.S.K.B.
|
12,09 |
283.918.696,62 |
|
-0,90 |
16:00 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,00 |
505.572.438,38 |
|
4,17 |
16:00 |
|
TTKOM
TURK TELEKOM
|
62,65 |
582.370.977,70 |
|
0,48 |
16:00 |
|
TTRAK
TURK TRAKTOR
|
485,25 |
56.422.522,50 |
|
1,09 |
15:59 |
|
TUCLK
TUGCELIK
|
4,13 |
69.079.853,35 |
|
0,49 |
16:00 |
|
TUKAS
TUKAS
|
2,40 |
211.101.092,27 |
|
0,84 |
15:59 |
|
TUPRS
TUPRAS
|
271,75 |
9.487.389.606,00 |
|
2,94 |
16:00 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
8,13 |
266.030.507,03 |
|
1,63 |
16:00 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,70 |
29.377.916,98 |
|
-1,18 |
15:59 |
|
TURSG
TURKIYE SIGORTA
|
13,37 |
398.308.964,78 |
|
1,44 |
16:00 |
|
UCAYM
UCAY MUHENDISLIK
|
29,06 |
401.055.945,16 |
|
-2,22 |
16:00 |
|
UFUK
UFUK YATIRIM
|
1.532,00 |
78.721.224,00 |
|
-1,92 |
16:00 |
|
ULAS
ULASLAR TURIZM YAT.
|
31,40 |
27.187.759,56 |
|
-0,38 |
16:00 |
|
ULKER
ULKER BISKUVI
|
118,80 |
517.115.580,50 |
|
-0,42 |
16:00 |
|
ULUFA
ULUSAL FAKTORING
|
4,67 |
29.804.510,19 |
|
0,43 |
15:59 |
|
ULUSE
ULUSOY ELEKTRIK
|
216,10 |
155.473.124,80 |
|
9,97 |
15:58 |
|
ULUUN
ULUSOY UN SANAYI
|
7,89 |
42.097.481,88 |
|
0,51 |
16:00 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,06 |
24.063.963,35 |
|
0,00 |
16:00 |
|
USAK
USAK SERAMIK
|
1,69 |
129.037.373,55 |
|
1,20 |
15:59 |
|
VAKBN
VAKIFLAR BANKASI
|
34,00 |
975.753.725,88 |
|
-0,82 |
16:00 |
|
VAKFA
VAKIF FAKTORING
|
13,48 |
118.796.015,19 |
|
0,52 |
16:00 |
|
VAKFN
VAKIF FIN. KIR.
|
1,83 |
136.565.891,05 |
|
1,67 |
15:59 |
|
VAKKO
VAKKO TEKSTIL
|
88,95 |
155.427.835,95 |
|
-5,07 |
15:59 |
|
VANGD
VANET GIDA
|
87,30 |
42.275.834,25 |
|
6,46 |
15:59 |
|
VBTYZ
VBT YAZILIM
|
21,30 |
61.205.064,92 |
|
4,62 |
15:59 |
|
VERTU
VERUSATURK GIRISIM
|
40,08 |
13.016.970,60 |
|
1,06 |
15:57 |
|
VERUS
VERUSA HOLDING
|
505,00 |
31.150.961,50 |
|
0,00 |
15:57 |
|
VESBE
VESTEL BEYAZ ESYA
|
7,14 |
31.351.265,04 |
|
0,42 |
16:00 |
|
VESTL
VESTEL
|
28,02 |
100.715.863,70 |
|
0,57 |
15:59 |
|
VKFYO
VAKIF YAT. ORT.
|
31,92 |
6.857.062,38 |
|
0,88 |
15:59 |
|
VKGYO
VAKIF GMYO
|
2,71 |
73.755.169,19 |
|
0,74 |
16:00 |
|
VKING
VIKING KAGIT
|
26,02 |
16.250.023,82 |
|
2,04 |
16:00 |
|
VRGYO
VERA KONSEPT GMYO
|
2,39 |
64.713.791,86 |
|
1,70 |
15:59 |
|
VSNMD
VISNE MADENCILIK
|
88,55 |
369.778.635,15 |
|
10,00 |
15:58 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
15,30 |
32.113.501,94 |
|
2,55 |
16:00 |
|
YATAS
YATAS
|
43,10 |
19.282.387,20 |
|
2,42 |
16:00 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,36 |
33.723.950,58 |
|
1,57 |
15:57 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
18,06 |
1.356.793,62 |
|
0,33 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
52,25 |
220.387.546,70 |
|
0,48 |
16:00 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,48 |
28.138.876,76 |
|
1,37 |
16:00 |
|
YGGYO
YENI GIMAT GMYO
|
221,70 |
75.599.621,80 |
|
5,82 |
16:00 |
|
YIGIT
YIGIT AKU
|
23,46 |
105.469.562,34 |
|
1,03 |
15:59 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,46 |
10.335.923.817,40 |
|
-1,58 |
16:00 |
|
YKSLN
YUKSELEN CELIK
|
3,14 |
16.029.640,17 |
|
0,96 |
15:59 |
|
YONGA
YONGA MOBILYA
|
54,70 |
149.300,85 |
|
2,43 |
13:55 |
|
YUNSA
YUNSA
|
8,54 |
32.263.970,22 |
|
1,67 |
15:59 |
|
YYAPI
YESIL YAPI
|
0,98 |
3.410.994,86 |
|
1,03 |
13:55 |
|
YYLGD
YAYLA GIDA
|
11,68 |
70.387.441,14 |
|
0,69 |
15:59 |
|
ZEDUR
ZEDUR ENERJI
|
9,12 |
41.107.007,77 |
|
1,33 |
15:58 |
|
ZERGY
ZERAY GMYO
|
22,06 |
175.642.264,56 |
|
3,08 |
16:00 |
|
ZGYO
Z GMYO
|
29,18 |
344.139.547,66 |
|
5,42 |
16:00 |
|
ZOREN
ZORLU ENERJI
|
2,92 |
124.170.493,30 |
|
0,69 |
16:00 |
|
ZRGYO
ZIRAAT GMYO
|
21,28 |
25.275.845,80 |
|
0,76 |
15:59 |
markasıdır.
