FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BOGAZICI BETON SANAYI 23,98 10% 624,95 Mn 22,56 / 23,98
ZERAY GMYO 20,46 10% 1,46 Mr 17,47 / 20,46
AKFEN INSAAT 27,94 10% 616,45 Mn 25,40 / 27,94
NETCAD YAZILIM 98,45 10% 1,82 Mr 97,05 / 98,45
T. KALKINMA BANK. 10,78 10% 6,32 Mn 10,66 / 10,78
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BMS BIRLESIK METAL 96,85 -9.99% 1,57 Mr 96,85 / 102,00
GERSAN ELEKTRIK 24,76 -9.96% 611,16 Mn 24,76 / 27,38
MMC SAN. VE TIC. YAT. 97,60 -9.96% 11,33 Mn 97,60 / 106,00
SKYALP FINANSAL TEKNOLOJILER 285,00 -9.95% 76,21 Mn 285,00 / 324,75
ATLAS YAT. ORT. 9,32 -9.95% 23,98 Mn 9,32 / 9,92
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 347,75 0% 21,11 Mr 345,00 / 352,50
IS BANKASI (C) 17,77 -0.78% 13,03 Mr 17,56 / 18,08
PEGASUS 224,00 2.71% 10,60 Mr 219,90 / 226,10
ASELSAN 296,50 -1.9% 10,19 Mr 295,25 / 304,50
KOC HOLDING 224,00 0.22% 10,12 Mr 221,60 / 229,10
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,82 -0.37% 1,38 Mr 21,48 / 22,30
AKBANK 89,50 0.9% 7,82 Mr 88,20 / 90,25
ASELSAN 296,50 -1.9% 10,19 Mr 295,25 / 304,50
ASTOR ENERJI 177,10 -2.64% 8,08 Mr 174,40 / 185,90
BIM MAGAZALAR 716,00 1.2% 5,05 Mr 707,00 / 724,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,82 -0.37% 1,38 Mr 21,48 / 22,30
AKBANK 89,50 0.9% 7,82 Mr 88,20 / 90,25
ALARKO HOLDING 115,80 1.76% 1,08 Mr 114,50 / 117,00
ARCELIK 135,30 2.19% 483,81 Mn 132,50 / 135,40
ASELSAN 296,50 -1.9% 10,19 Mr 295,25 / 304,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,82 -0.37% 1,38 Mr 21,48 / 22,30
ANADOLU GRUBU HOLDING 36,26 0.83% 233,45 Mn 35,70 / 36,72
AKBANK 89,50 0.9% 7,82 Mr 88,20 / 90,25
AKSA 11,31 1.16% 261,28 Mn 11,21 / 11,42
AKSA ENERJI 71,35 -0.49% 530,05 Mn 71,05 / 73,40
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 17,25 230.027.228,59 4,55 18:10
A1YEN 32,74 112.684.614,28 3,48 18:10
ACSEL 122,30 94.046.514,00 8,81 18:10
ADEL 39,76 139.512.653,08 3,54 18:10
ADESE 1,32 977.906.110,78 10,00 18:10
ADGYO 63,25 153.354.744,85 0,80 18:10
AEFES 21,82 1.383.889.885,18 -0,37 18:10
AFYON 15,30 82.514.996,34 2,75 18:10
AGESA 249,00 263.560.185,60 0,16 18:10
AGHOL 36,26 233.445.253,44 0,83 18:10
AGROT 3,37 104.288.605,60 1,51 18:10
AGYO 7,99 2.544.577,05 0,88 18:10
AHGAZ 25,04 144.160.674,52 0,16 18:10
AHSGY 23,04 24.224.513,44 0,09 18:10
AKBNK 89,50 7.817.494.843,55 0,90 18:10
AKCNS 211,50 312.661.926,70 1,29 18:10
AKENR 11,46 118.555.752,86 1,42 18:10
AKFGY 3,03 88.649.260,92 1,68 18:10
AKFIS 27,94 616.450.935,78 10,00 18:10
AKFYE 20,28 166.738.300,96 3,79 18:10
AKGRT 8,57 135.796.877,10 2,27 18:10
AKHAN 28,18 1.622.585.474,46 0,43 18:10
AKMGY 221,00 7.071.348,10 -0,23 18:10
AKSA 11,31 261.281.210,07 1,16 18:10
AKSEN 71,35 530.048.662,60 -0,49 18:10
AKSGY 8,84 58.866.329,37 -0,90 18:10
AKSUE 23,18 49.096.902,74 2,39 18:10
AKYHO 3,05 16.826.205,51 4,10 18:10
ALARK 115,80 1.081.204.932,30 1,76 18:10
ALBRK 10,28 671.822.406,78 4,58 18:10
ALCAR 982,50 165.865.501,00 6,50 18:10
ALCTL 140,00 106.425.208,90 2,41 18:10
ALFAS 44,10 173.689.571,72 0,92 18:10
ALGYO 5,59 229.882.067,65 -0,18 18:10
ALKA 13,52 152.243.005,41 0,82 18:10
ALKIM 20,00 57.657.148,06 0,35 18:10
ALKLC 255,25 251.856.540,50 -0,29 18:10
ALTINS1 82,85 1.572.133.732,73 -0,68 18:10
ALTNY 16,18 326.103.524,26 1,13 18:10
ALVES 3,95 517.357.707,82 -1,25 18:10
ANELE 16,85 27.437.307,20 1,44 18:10
ANGEN 12,06 46.450.852,31 3,61 18:10
ANHYT 124,50 238.106.453,40 2,13 18:10
ANSGR 28,08 244.336.544,64 0,79 18:10
ARASE 83,60 37.379.202,80 0,00 18:10
ARCLK 135,30 483.805.250,30 2,19 18:10
ARDYZ 46,52 199.816.749,72 -0,98 18:10
ARENA 29,18 56.293.303,44 2,89 18:10
ARFYE 29,98 294.336.421,64 -0,40 18:10
ARMGD 86,30 46.417.194,55 0,94 18:10
ARSAN 4,33 247.504.890,17 -5,25 18:10
ARTMS 41,16 169.921.887,24 3,16 18:10
ARZUM 3,04 119.785.526,70 -1,62 18:10
ASELS 296,50 10.191.782.965,00 -1,90 18:10
ASGYO 12,84 122.134.327,47 3,97 18:10
ASTOR 177,10 8.075.504.105,60 -2,64 18:10
ASUZU 68,80 135.216.078,95 4,24 18:10
ATAGY 14,10 4.412.779,78 0,57 18:10
ATAKP 61,75 53.806.306,15 1,23 18:10
ATATP 168,60 349.468.414,40 7,12 18:10
ATEKS 108,90 0,00 0,00 18:10
ATLAS 9,32 23.984.626,60 -9,95 18:10
ATSYH 60,00 2.112.713,45 1,87 18:10
AVGYO 14,18 79.960.065,45 -4,77 18:10
AVHOL 41,16 74.125.181,00 1,98 18:10
AVOD 5,13 74.332.366,73 -0,19 18:10
AVPGY 56,75 65.247.000,00 0,80 18:10
AVTUR 18,56 12.205.059,66 1,98 18:10
AYCES 538,00 48.486.642,00 0,37 18:10
AYDEM 26,80 91.504.604,40 2,29 18:10
AYEN 30,36 92.087.796,16 3,13 18:10
AYES 25,12 1.880.004,16 -2,71 18:10
AYGAZ 247,10 167.589.591,20 3,30 18:10
AZTEK 4,90 64.599.469,49 2,08 18:10
BAGFS 30,56 55.525.854,62 2,00 18:10
BAHKM 137,90 170.180.565,90 -1,29 18:10
BAKAB 42,38 15.358.219,56 2,76 18:10
BALAT 112,20 6.681.540,20 3,31 18:10
BALSU 17,17 182.531.496,16 -0,06 18:10
BANVT 182,70 74.404.679,20 -1,19 18:10
BARMA 47,00 50.143.556,34 0,86 18:10
BASCM 16,05 1.659.841,15 1,90 18:10
BASGZ 47,24 12.973.793,44 1,94 18:10
BAYRK 5,08 100.398.840,36 -0,97 18:10
BEGYO 4,96 95.854.492,16 1,64 18:10
BERA 20,04 592.691.889,39 3,83 18:10
BESLR 15,56 95.926.209,70 0,78 18:10
BESTE 21,50 16.730.418,50 9,97 18:10
BEYAZ 32,10 49.237.438,58 1,71 18:10
BFREN 167,80 124.592.189,30 1,82 18:10
BIENY 26,42 248.774.107,46 -3,22 18:10
BIGCH 9,17 54.511.679,89 -0,76 18:10
BIGEN 10,64 120.017.527,03 2,11 18:10
BIGTK 296,25 64.652.676,75 -1,90 18:10
BIMAS 716,00 5.049.290.900,00 1,20 18:10
BINBN 181,20 112.591.870,20 0,55 18:10
BINHO 10,18 717.342.890,49 -0,49 18:10
BIOEN 18,84 60.725.712,95 -0,84 18:10
BIZIM 33,06 14.351.692,12 0,98 18:10
BJKAS 1,68 173.773.115,00 3,07 18:10
BLCYT 37,58 180.196.013,32 -4,38 18:10
BLUME 47,20 153.413.781,90 2,79 18:10
BMSCH 17,84 46.002.684,14 0,17 18:10
BMSTL 96,85 1.566.501.077,80 -9,99 18:10
BNTAS 7,09 124.588.366,68 4,73 18:10
BOBET 23,98 624.952.771,02 10,00 18:10
BORLS 3,02 305.379.913,61 9,82 18:10
BORSK 7,01 163.603.438,48 6,05 18:10
BOSSA 7,33 19.723.539,68 3,09 18:10
BRISA 96,50 21.408.968,70 2,60 18:10
BRKO 14,50 17.984.050,94 4,69 18:10
BRKSN 9,17 12.066.574,48 1,89 18:10
BRKVY 113,20 113.286.093,60 1,89 18:10
BRLSM 17,26 214.192.609,61 9,94 18:10
BRMEN 9,40 2.717.811,41 -3,59 18:10
BRSAN 713,50 1.156.522.473,50 -2,06 18:10
BRYAT 2.540,00 407.414.207,50 2,30 18:10
BSOKE 31,40 352.087.165,30 5,37 18:10
BTCIM 5,15 667.086.184,25 0,00 18:10
BUCIM 7,19 133.559.672,69 1,84 18:10
BULGS 48,00 857.928.401,36 2,00 18:10
BURCE 60,80 102.217.370,25 -4,03 18:10
BURVA 780,50 70.636.214,50 2,36 18:10
BVSAN 123,20 136.617.018,30 1,99 18:10
BYDNR 37,28 10.364.026,16 -2,10 18:10
CANTE 1,92 1.559.756.315,21 3,78 18:10
CASA 103,10 3.354.262,70 3,62 18:10
CATES 42,78 53.870.537,08 3,13 18:10
CCOLA 79,90 534.825.478,60 1,08 18:10
CELHA 10,96 63.541.252,54 -1,26 18:10
CEMAS 6,28 566.927.348,12 -2,64 18:10
CEMTS 13,00 82.208.167,52 1,56 18:10
CEMZY 66,25 193.760.890,75 0,00 18:10
CEOEM 24,02 44.209.585,00 4,16 18:10
CGCAM 39,00 153.245.728,26 1,88 18:10
CIMSA 54,95 1.238.633.723,50 3,10 18:10
CLEBI 2.018,00 339.236.788,00 5,65 18:10
CMBTN 2.073,00 189.528.358,00 3,86 18:10
CMENT 386,75 4.582.697,25 4,18 18:10
CONSE 3,83 42.337.466,25 0,52 18:10
COSMO 238,30 19.550.939,00 0,97 18:10
CRDFA 72,00 54.522.931,10 -1,44 18:10
CRFSA 137,00 111.499.005,20 -0,72 18:10
CUSAN 27,88 32.928.620,16 -2,11 18:10
CVKMD 47,80 1.286.875.022,76 1,49 18:10
CWENE 32,90 2.513.300.223,12 1,86 18:10
DAGI 6,43 37.009.961,24 -1,08 18:10
DAPGM 13,17 766.758.033,12 0,30 18:10
DARDL 2,48 106.402.861,68 3,33 18:10
DCTTR 8,66 87.870.567,00 3,10 18:10
DENGE 3,07 108.027.213,57 0,33 18:10
DERHL 14,13 75.546.402,38 0,71 18:10
DERIM 40,46 21.007.929,62 0,65 18:10
DESA 12,83 38.233.104,94 4,65 18:10
DESPC 51,95 23.343.170,20 0,78 18:10
DEVA 78,00 62.660.904,50 0,00 18:10
DGATE 73,00 35.629.375,25 3,84 18:10
DGGYO 33,90 9.629.989,62 3,54 18:10
DGNMO 5,39 20.549.567,74 2,86 18:10
DIRIT 30,30 7.233.488,94 -1,94 18:10
DITAS 45,18 194.105.534,82 3,77 18:10
DMLKTG 5,87 152.841.566,67 1,38 18:10
DMRGD 4,41 166.211.461,08 1,61 18:10
DMSAS 9,28 24.472.016,10 0,54 18:10
DNISI 23,80 25.300.297,94 -0,67 18:10
DOAS 241,90 834.520.126,30 2,15 18:10
DOCO 10.705,00 74.849.910,00 -2,57 18:10
DOFER 33,30 115.267.250,32 4,85 18:10
DOFRB 88,00 569.744.911,65 0,80 18:10
DOGUB 40,20 23.041.139,80 -3,41 18:10
DOHOL 22,24 346.427.321,36 2,49 18:10
DOKTA 26,16 26.371.665,44 0,69 18:10
DSTKF 987,50 1.054.921.053,50 5,05 18:10
DUNYH 124,00 115.329.298,80 3,33 18:10
DURDO 4,01 45.023.827,74 3,62 18:10
DURKN 24,10 367.349.390,18 9,95 18:10
DYOBY 15,08 38.376.904,03 0,53 18:10
DZGYO 10,10 57.530.797,40 -0,20 18:10
EBEBK 63,30 40.827.944,45 1,04 18:10
ECILC 128,80 496.786.733,90 2,22 18:10
ECOGR 25,60 290.307.271,26 1,43 18:10
ECZYT 345,50 291.547.484,50 0,44 18:10
EDATA 10,47 94.703.698,35 -0,48 18:10
EDIP 42,14 239.068.054,66 9,97 18:10
EFOR 22,80 173.549.059,64 -1,13 18:10
EGEEN 7.422,50 172.184.612,50 1,68 18:10
EGEGY 34,10 78.159.624,18 2,71 18:10
EGEPO 11,67 43.463.752,86 1,48 18:10
EGGUB 98,75 62.014.674,00 -0,15 18:10
EGPRO 28,08 36.418.238,44 1,23 18:10
EGSER 3,37 28.583.169,75 2,12 18:10
EKGYO 26,04 6.427.509.267,86 1,80 18:10
EKIZ 132,00 2.058.621,40 -0,90 18:10
EKOS 6,00 80.847.354,96 1,69 18:10
EKSUN 6,12 37.067.182,98 1,49 18:10
ELITE 33,42 66.014.223,40 1,89 18:10
EMKEL 22,10 221.494.118,40 1,38 18:10
EMNIS 167,40 1.966.690,20 1,15 18:10
ENDAE 15,63 162.578.776,14 -3,10 18:10
ENERY 9,43 134.547.567,38 0,11 18:10
ENJSA 112,60 222.473.124,60 1,62 18:10
ENKAI 102,90 1.078.819.113,10 1,78 18:10
ENSRI 30,36 112.732.660,36 0,40 18:10
ENTRA 12,51 416.432.135,92 4,34 18:10
EPLAS 7,10 59.577.827,94 0,71 18:10
ERBOS 209,20 23.475.301,70 1,85 18:10
ERCB 64,35 145.198.434,55 1,58 18:10
EREGL 30,10 6.273.197.455,28 1,76 18:10
ERSU 18,32 16.103.928,60 2,29 18:10
ESCAR 26,70 77.688.708,92 -0,37 18:10
ESCOM 4,00 123.634.552,94 1,01 18:10
ESEN 4,22 411.939.758,75 1,93 18:10
ETILR 4,27 43.306.504,02 1,91 18:10
ETYAT 24,90 6.822.650,78 -0,72 18:10
EUHOL 13,80 8.824.537,05 0,80 18:10
EUKYO 18,50 18.685.911,77 2,38 18:10
EUPWR 43,12 515.440.640,80 1,84 18:10
EUREN 6,10 705.026.765,59 9,91 18:10
EUYO 19,16 16.188.369,78 6,44 18:10
EYGYO 3,58 98.781.082,75 6,87 18:10
FADE 17,15 110.415.906,72 3,00 18:10
FENER 3,34 859.407.629,79 4,05 18:10
FLAP 12,17 66.664.747,76 9,94 18:10
FMIZP 344,75 46.889.826,50 3,06 18:10
FONET 3,37 153.930.834,45 -0,88 18:10
FORMT 3,23 617.892.333,48 -5,83 18:10
FORTE 95,25 211.469.433,05 0,90 18:10
FRIGO 10,18 283.914.921,76 4,95 18:10
FRMPL 38,64 249.805.837,12 2,01 18:10
FROTO 134,30 3.394.533.889,30 4,11 18:10
FZLGY 12,89 118.137.841,49 2,14 18:10
GARAN 161,30 6.271.136.505,50 0,31 18:10
GARFA 29,36 31.257.084,44 0,96 18:10
GATEG 355,25 2.503.762,00 -3,46 18:10
GEDIK 6,63 118.040.565,27 6,25 18:10
GEDZA 31,42 31.650.840,26 2,08 18:10
GENIL 8,09 208.433.998,38 0,25 18:10
GENTS 10,16 84.784.855,02 -0,88 18:10
GEREL 24,76 611.162.419,82 -9,96 18:10
GESAN 60,25 391.588.807,15 3,61 18:10
GIPTA 64,00 196.926.590,30 1,27 18:10
GLBMD 13,00 6.311.286,34 -0,99 18:10
GLCVY 78,35 84.654.654,30 4,12 18:10
GLRMK 193,30 359.934.869,70 0,26 18:10
GLRYH 4,75 65.012.845,98 4,40 18:10
GLYHO 15,95 111.158.084,11 0,13 18:10
GMTAS 25,98 54.694.926,68 -0,99 18:10
GOKNR 22,96 164.521.901,52 3,24 18:10
GOLTS 389,00 176.854.111,00 2,50 18:10
GOODY 16,50 29.266.454,33 2,80 18:10
GOZDE 28,44 84.349.068,88 2,60 18:10
GRNYO 18,72 21.098.198,08 4,52 18:10
GRSEL 377,75 110.341.234,25 0,80 18:10
GRTHO 259,00 154.372.644,00 -1,52 18:10
GSDDE 10,43 16.907.263,49 2,15 18:10
GSDHO 5,35 65.101.510,05 1,90 18:10
GSRAY 1,25 827.891.961,44 1,63 18:10
GUBRF 542,00 1.315.661.110,00 0,28 18:10
GUNDG 294,50 283.583.786,50 9,99 18:10
GWIND 27,86 226.711.250,92 -0,21 18:10
GZNMI 67,90 699.814.364,60 9,96 18:10
HALKB 48,38 2.626.509.667,43 -1,63 18:10
HATEK 17,10 175.315.010,83 9,97 18:10
HATSN 41,18 87.796.021,84 0,98 18:10
HDFGS 3,37 395.485.121,96 -2,03 18:10
HEDEF 82,50 620.532.011,65 -1,20 18:10
HEKTS 3,51 789.522.892,26 3,24 18:10
HKTM 13,25 100.784.031,45 -0,30 18:10
HLGYO 5,08 456.316.137,94 5,39 18:10
HOROZ 68,60 256.456.941,00 4,33 18:10
HRKET 87,80 100.531.073,65 2,93 18:10
HTTBT 47,60 92.307.132,46 3,75 18:10
HUBVC 4,19 24.481.178,73 -0,71 18:10
HUNER 3,54 82.629.934,49 1,43 18:10
HURGZ 5,61 58.852.260,48 0,90 18:10
ICBCT 14,89 25.670.742,58 1,29 18:10
ICUGS 3,26 230.248.204,50 9,76 18:10
IDGYO 4,40 11.144.130,95 -2,65 18:10
IEYHO 79,25 750.705.587,55 0,96 18:10
IHAAS 53,75 164.387.315,15 9,96 18:10
IHEVA 2,43 14.515.292,70 3,85 18:10
IHGZT 1,64 122.578.148,81 2,50 18:10
IHLAS 2,43 852.673.919,65 4,74 18:10
IHLGM 2,26 37.283.278,76 9,71 18:10
IHYAY 1,99 51.306.564,26 2,58 18:10
IMASM 4,75 243.943.146,21 2,81 18:10
INDES 8,76 71.864.222,16 1,86 18:10
INFO 4,50 119.483.695,98 1,58 18:10
INGRM 435,50 23.552.373,50 2,47 18:10
INTEK 280,25 2.786.929,75 3,80 18:10
INTEM 443,25 89.052.904,00 9,99 18:10
INVEO 10,22 152.436.358,19 5,14 18:10
INVES 237,50 31.092.609,40 2,11 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 82,60 8.423.762,60 -1,14 18:10
ISBTR 440.582,50 1.762.250,00 0,02 18:10
ISCTR 17,77 13.025.967.021,62 -0,78 18:10
ISDMR 46,24 165.134.800,32 0,83 18:10
ISFIN 21,22 52.122.432,94 0,76 18:10
ISGSY 97,45 470.466.520,10 -2,40 18:10
ISGYO 22,34 105.715.229,80 0,63 18:10
ISKPL 12,00 207.034.887,78 -3,15 18:10
ISKUR 3.000.000,00 0,00 0,00 18:10
ISMEN 52,25 536.369.159,70 1,75 18:10
ISSEN 8,02 13.152.789,51 2,82 18:10
ISYAT 9,45 26.950.778,79 0,32 18:10
IZENR 9,91 367.895.021,28 3,23 18:10
IZFAS 53,00 156.189.190,50 1,34 18:10
IZINV 70,35 26.157.485,30 2,85 18:10
IZMDC 8,25 116.557.235,99 0,98 18:10
JANTS 20,50 92.491.115,58 1,99 18:10
KAPLM 460,00 270.133.091,00 3,14 18:10
KAREL 10,19 102.666.073,58 3,87 18:10
KARSN 10,91 224.418.306,73 2,35 18:10
KARTN 84,20 32.739.147,80 1,14 18:10
KATMR 3,02 487.442.230,73 0,33 18:10
KAYSE 5,54 673.414.459,50 9,92 18:10
KBORU 18,85 247.461.780,91 -2,73 18:10
KCAER 12,01 260.725.554,53 0,25 18:10
KCHOL 224,00 10.118.138.001,90 0,22 18:10
KENT 599,00 4.994.687,00 1,78 18:10
KERVN 2,50 5.672.238,49 9,65 18:10
KFEIN 10,45 111.608.475,58 -2,34 18:10
KGYO 7,35 79.415.531,03 1,52 18:10
KIMMR 17,71 50.841.120,54 -3,22 18:10
KLGYO 7,35 361.843.998,96 2,80 18:10
KLKIM 42,76 115.393.462,94 0,61 18:10
KLMSN 32,54 64.269.720,54 2,84 18:10
KLNMA 10,78 6.322.569,44 10,00 18:10
KLRHO 475,00 1.613.629.923,75 9,95 18:10
KLSER 30,06 106.045.029,72 0,27 18:10
KLSYN 9,66 156.670.477,30 9,28 18:10
KLYPV 66,90 162.017.255,55 -0,37 18:10
KMPUR 16,30 42.063.533,41 0,49 18:10
KNFRT 12,89 64.256.611,56 0,62 18:10
KOCMT 2,80 108.404.742,80 1,45 18:10
KONKA 16,54 35.556.232,33 1,16 18:10
KONTR 10,95 1.027.160.681,65 -0,09 18:10
KONYA 4.715,00 197.312.942,50 2,56 18:10
KOPOL 6,68 177.772.309,19 1,52 18:10
KORDS 57,65 60.775.672,40 2,04 18:10
KOTON 17,30 98.289.383,07 1,76 18:10
KRDMA 30,08 112.764.100,88 1,55 18:10
KRDMB 34,42 53.848.547,52 0,41 18:10
KRDMD 31,98 1.953.390.425,92 1,52 18:10
KRGYO 3,24 78.338.097,00 1,57 18:10
KRONT 16,47 47.382.554,15 1,29 18:10
KRPLS 9,29 31.951.692,86 -0,75 18:10
KRSTL 12,31 44.004.873,39 0,57 18:10
KRTEK 28,50 52.765.516,44 5,01 18:10
KRVGD 3,20 28.745.002,04 3,23 18:10
KSTUR 3.675,00 3.789.747,50 3,23 18:10
KTLEV 40,80 5.149.943.868,20 0,99 18:10
KTSKR 80,05 95.705.529,50 1,33 18:10
KUTPO 115,20 49.943.171,40 2,49 18:10
KUVVA 114,00 5.596.543,50 0,88 18:10
KUYAS 68,20 1.602.502.295,95 1,41 18:10
KZBGY 14,72 240.132.094,62 3,08 18:10
KZGYO 26,34 51.107.694,26 0,92 18:10
LIDER 74,80 123.288.760,85 -2,35 18:10
LIDFA 3,14 36.328.284,61 0,96 18:10
LILAK 34,02 304.937.392,52 2,72 18:10
LINK 239,90 424.230.522,20 -0,25 18:10
LKMNH 18,52 64.846.724,08 4,57 18:10
LMKDC 32,28 369.206.395,42 1,25 18:10
LOGO 160,40 223.176.622,80 -0,37 18:10
LRSHO 4,26 127.376.180,09 2,65 18:10
LUKSK 113,50 23.343.827,10 2,62 18:10
LYDHO 189,50 155.620.650,90 3,67 18:10
LYDYE 14.930,00 162.932.515,00 5,12 18:10
MAALT 1.018,00 59.315.211,00 0,59 18:10
MACKO 33,52 9.098.568,24 9,97 18:10
MAGEN 45,76 425.193.717,40 0,66 18:10
MAKIM 17,45 53.433.184,86 3,44 18:10
MAKTK 17,27 116.525.708,29 0,06 18:10
MANAS 11,60 301.841.061,24 -3,09 18:10
MARBL 13,97 42.674.506,29 2,34 18:10
MARKA 36,50 24.878.559,50 0,39 18:10
MARMR 2,92 839.595.566,90 0,34 18:10
MARTI 3,04 81.832.395,64 3,75 18:10
MAVI 50,00 310.704.759,64 0,93 18:10
MEDTR 30,88 57.113.670,08 1,91 18:10
MEGAP 3,10 5.350.345,19 2,31 18:10
MEGMT 67,85 609.766.369,90 1,80 18:10
MEKAG 5,29 138.310.078,68 4,55 18:10
MEPET 24,98 10.975.632,66 -1,26 18:10
MERCN 19,17 197.570.335,98 -2,14 18:10
MERIT 18,62 168.406.874,92 0,92 18:10
MERKO 18,03 292.575.551,04 7,90 18:10
METRO 5,92 63.852.123,68 1,89 18:10
MEYSU 13,66 808.275.968,68 -0,07 18:10
MGROS 695,00 2.290.384.140,00 1,24 18:10
MHRGY 3,85 26.712.621,73 0,79 18:10
MIATK 43,10 1.745.519.659,30 4,87 18:10
MMCAS 97,60 11.325.980,10 -9,96 18:10
MNDRS 15,98 70.840.388,53 2,83 18:10
MNDTR 7,04 22.066.986,19 2,77 18:10
MOBTL 10,99 88.998.172,64 0,09 18:10
MOGAN 9,77 216.084.004,61 6,66 18:10
MOPAS 55,30 212.359.765,65 -5,87 18:10
MPARK 474,50 212.286.977,50 -0,84 18:10
MRGYO 2,96 314.179.503,95 8,82 18:10
MRSHL 1.630,00 75.701.386,00 1,81 18:10
MSGYO 6,34 44.461.099,41 3,76 18:10
MTRKS 23,64 41.051.414,56 3,05 18:10
MTRYO 11,16 5.772.633,27 0,63 18:10
MZHLD 6,80 4.512.723,74 0,89 18:10
NATEN 8,58 87.852.499,66 1,18 18:10
NETAS 65,35 32.631.759,05 0,62 18:10
NETCD 98,45 1.817.531.811,95 10,00 18:10
NIBAS 5,03 180.009.421,10 0,00 18:10
NTGAZ 12,28 75.619.932,51 2,85 18:10
NTHOL 51,40 93.237.717,65 -1,15 18:10
NUGYO 11,06 59.722.350,14 0,91 18:10
NUHCM 258,75 216.480.676,75 6,61 18:10
OBAMS 9,06 1.517.245.123,41 4,38 18:10
OBASE 41,58 28.866.196,54 2,41 18:10
ODAS 6,40 347.091.377,66 2,56 18:10
ODINE 397,00 145.098.310,75 0,25 18:10
OFSYM 74,00 78.035.648,75 -0,20 18:10
ONCSM 306,00 162.721.101,25 -4,38 18:10
ONRYT 72,15 111.094.365,85 -1,16 18:10
ORCAY 3,86 19.930.155,55 1,05 18:10
ORGE 73,50 78.080.047,40 2,51 18:10
ORMA 182,00 3.859.290,90 7,95 18:10
OSMEN 9,18 81.349.426,09 5,88 18:10
OSTIM 3,32 125.907.418,70 -0,30 18:10
OTKAR 430,25 2.321.149.320,75 -8,26 18:10
OTTO 343,50 95.996.985,75 0,73 18:10
OYAKC 27,62 1.506.481.187,54 0,73 18:10
OYAYO 57,15 24.805.922,25 -3,14 18:10
OYLUM 8,66 15.569.928,24 2,49 18:10
OYYAT 56,80 16.591.064,05 1,52 18:10
OZATD 164,50 91.816.392,10 -3,29 18:10
OZGYO 2,29 32.646.693,46 1,78 18:10
OZKGY 16,24 132.831.033,19 2,07 18:10
OZRDN 22,94 37.103.217,62 9,97 18:10
OZSUB 21,10 61.731.141,38 1,93 18:10
OZYSR 55,55 102.205.723,65 3,25 18:10
PAGYO 97,60 25.027.649,20 1,67 18:10
PAHOL 1,70 1.084.393.082,57 1,19 18:10
PAMEL 92,35 14.169.965,05 0,82 18:10
PAPIL 19,80 491.969.261,66 3,50 18:10
PARSN 103,70 35.514.774,30 1,37 18:10
PASEU 139,00 870.249.192,50 2,96 18:10
PATEK 20,40 318.707.469,78 0,20 18:10
PCILT 25,18 50.634.217,10 4,74 18:10
PEKGY 12,03 1.722.336.740,61 -0,25 18:10
PENGD 9,36 34.632.816,64 1,19 18:10
PENTA 15,11 83.075.882,83 3,07 18:10
PETKM 19,46 1.442.857.959,02 1,57 18:10
PETUN 13,38 38.327.817,72 1,67 18:10
PGSUS 224,00 10.601.110.384,80 2,71 18:10
PINSU 11,47 48.926.288,16 0,61 18:10
PKART 73,90 17.741.893,25 1,03 18:10
PKENT 174,80 177.634.838,30 -3,16 18:10
PLTUR 24,42 72.696.970,28 0,08 18:10
PNLSN 43,46 36.646.086,02 0,98 18:10
PNSUT 12,68 35.112.784,79 0,71 18:10
POLHO 17,81 51.446.173,00 0,34 18:10
POLTK 6.360,00 114.360.800,00 0,87 18:10
PRDGS 7,56 75.702.634,01 2,86 18:10
PRKAB 55,15 542.833.147,50 0,09 18:10
PRKME 21,20 56.191.792,48 1,15 18:10
PRZMA 10,96 7.897.321,10 -1,62 18:10
PSDTC 133,90 24.551.574,80 3,88 18:10
PSGYO 2,71 813.635.116,92 2,26 18:10
QNBFK 55,95 2.160.282,10 0,90 18:10
QNBTR 285,75 5.352.388,75 0,62 18:10
QUAGR 3,31 1.796.053.255,35 -2,36 18:10
RALYH 170,40 71.717.971,40 -1,22 18:10
RAYSG 232,50 107.245.978,50 0,69 18:10
REEDR 7,10 163.147.091,41 1,43 18:10
RGYAS 164,50 196.741.163,30 1,67 18:10
RNPOL 47,40 10.751.960,88 -1,25 18:10
RODRG 22,50 12.647.995,86 2,37 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 4,19 143.731.952,41 2,95 18:10
RUBNS 34,00 89.492.942,14 -1,68 18:10
RUZYE 13,19 105.794.827,85 1,62 18:10
RYGYO 30,34 77.423.676,28 1,74 18:10
RYSAS 19,10 89.569.843,27 0,95 18:10
SAFKR 29,36 339.791.172,06 5,92 18:10
SAHOL 112,60 6.824.854.363,00 1,08 18:10
SAMAT 6,30 9.456.870,62 0,80 18:10
SANEL 40,52 12.082.139,34 -0,34 18:10
SANFM 7,44 137.197.741,68 3,05 18:10
SANKO 23,08 10.522.830,66 1,58 18:10
SARKY 36,54 952.730.060,64 -4,09 18:10
SASA 2,77 8.371.717.314,98 2,59 18:10
SAYAS 44,84 55.964.206,94 -1,58 18:10
SDTTR 200,80 233.839.853,30 -0,59 18:10
SEGMN 48,50 632.503.563,24 1,38 18:10
SEGYO 6,39 273.587.367,45 4,41 18:10
SEKFK 9,86 8.143.671,05 0,20 18:10
SEKUR 5,09 12.224.768,65 1,80 18:10
SELEC 92,00 151.209.076,85 0,44 18:10
SELVA 2,48 162.968.187,32 1,22 18:10
SERNT 8,89 72.444.862,93 2,42 18:10
SEYKM 5,50 13.687.423,08 0,36 18:10
SILVR 2,88 9.681.503,52 1,05 18:10
SISE 50,80 5.075.042.578,59 2,54 18:10
SKBNK 10,81 575.590.691,99 -1,82 18:10
SKTAS 4,09 79.521.243,54 2,25 18:10
SKYLP 285,00 76.212.533,00 -9,95 18:10
SKYMD 12,61 46.606.901,85 1,69 18:10
SMART 32,20 576.789.039,18 1,39 18:10
SMRTG 8,52 102.011.798,78 1,07 18:10
SMRVA 66,60 289.269.584,35 3,74 18:10
SNGYO 5,23 193.870.377,34 1,16 18:10
SNICA 4,57 72.267.156,64 0,22 18:10
SNPAM 24,04 2.274.256,12 -0,41 18:10
SODSN 12,01 4.283.242,95 2,74 18:10
SOKE 13,22 23.172.364,63 0,46 18:10
SOKM 69,60 380.409.236,20 1,38 18:10
SONME 155,60 11.017.943,00 -1,77 18:10
SRVGY 3,64 407.786.950,87 4,60 18:10
SUMAS 288,00 1.857.695,25 2,49 18:10
SUNTK 40,34 56.558.919,12 1,20 18:10
SURGY 64,45 454.196.118,40 9,98 18:10
SUWEN 9,25 41.207.581,92 2,55 18:10
TABGD 271,75 205.827.944,50 0,18 18:10
TARKM 428,00 270.222.950,50 3,13 18:10
TATEN 10,16 225.244.515,49 0,40 18:10
TATGD 15,54 54.888.112,56 1,50 18:10
TAVHL 365,00 1.002.472.012,00 0,97 18:10
TBORG 178,20 54.846.028,80 0,34 18:10
TCELL 127,50 4.524.939.223,70 1,76 18:10
TCKRC 93,70 329.363.769,35 6,66 18:10
TDGYO 29,08 130.092.201,70 6,60 18:10
TEHOL 14,05 1.367.818.963,43 0,07 18:10
TEKTU 9,65 252.213.263,86 -5,85 18:10
TERA 225,00 1.429.205.406,40 0,40 18:10
TEZOL 14,32 80.164.736,53 1,63 18:10
TGSAS 181,00 105.687.011,80 9,96 18:10
THYAO 347,75 21.106.286.701,75 0,00 18:10
TKFEN 85,70 594.090.607,35 3,82 18:10
TKNSA 25,32 82.551.579,34 1,61 18:10
TLMAN 104,60 22.060.458,50 1,55 18:10
TMPOL 432,00 219.565.313,00 -1,31 18:10
TMSN 117,60 148.516.076,30 -1,26 18:10
TNZTP 28,20 121.756.639,82 1,44 18:10
TOASO 348,25 1.490.132.586,50 2,88 18:10
TRALT 53,75 4.207.492.570,25 2,09 18:10
TRCAS 55,10 41.836.278,35 1,47 18:10
TRENJ 109,20 233.648.884,10 1,49 18:10
TRGYO 87,60 157.896.652,10 1,62 18:10
TRHOL 739,00 180.517.507,50 1,03 18:10
TRILC 20,74 178.024.060,31 4,27 18:10
TRMET 140,60 640.569.451,80 0,36 18:10
TSGYO 8,51 56.690.793,94 5,32 18:10
TSKB 14,39 526.100.577,59 0,35 18:10
TSPOR 1,12 262.460.258,92 0,90 18:10
TTKOM 72,60 2.145.509.077,35 3,27 18:10
TTRAK 558,50 239.684.012,50 0,18 18:10
TUCLK 5,17 112.974.586,22 0,39 18:10
TUKAS 2,96 492.267.199,30 1,37 18:10
TUPRS 223,50 5.497.222.988,40 0,86 18:10
TUREX 8,25 269.714.401,25 2,23 18:10
TURGG 31,96 117.917.855,70 1,59 18:10
TURSG 12,83 895.885.709,59 1,02 18:10
UCAYM 30,48 622.503.830,40 3,32 18:10
UFUK 1.550,00 23.375.883,00 4,31 18:10
ULAS 32,38 12.256.788,28 1,50 18:10
ULKER 138,70 1.133.538.360,90 0,87 18:10
ULUFA 4,37 72.830.531,36 3,07 18:10
ULUSE 197,50 28.490.583,50 -1,20 18:10
ULUUN 7,66 39.758.846,88 1,19 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 18,44 155.156.738,84 3,77 18:10
USAK 1,92 288.139.524,98 3,23 18:10
VAKBN 40,96 1.928.282.985,26 -0,87 18:10
VAKFA 14,04 613.215.087,34 -0,21 18:10
VAKFN 2,21 804.887.032,28 3,76 18:10
VAKKO 71,10 64.067.303,70 4,10 18:10
VANGD 75,50 53.048.569,50 6,64 18:10
VBTYZ 22,42 146.643.093,18 -4,92 18:10
VERTU 42,96 50.845.532,46 0,05 18:10
VERUS 265,00 22.464.032,00 0,76 18:10
VESBE 8,82 110.533.287,93 2,68 18:10
VESTL 33,56 174.073.878,28 3,26 18:10
VKFYO 41,92 26.801.358,22 -1,60 18:10
VKGYO 3,09 201.170.362,70 0,65 18:10
VKING 32,54 22.800.807,44 0,00 18:10
VRGYO 2,68 77.706.393,82 1,13 18:10
VSNMD 92,00 401.873.671,65 0,11 18:10
YAPRK 320,00 669.578.933,00 -1,16 18:10
YATAS 47,16 47.152.288,38 1,25 18:10
YAYLA 28,70 36.116.228,14 2,14 18:10
YBTAS 20,40 2.022.226,98 0,69 18:10
YEOTK 44,12 372.174.188,08 3,42 18:10
YESIL 2,07 210.360.988,42 3,50 18:10
YGGYO 163,70 30.982.932,20 1,68 18:10
YGYO 1,80 0,00 0,00 18:10
YIGIT 26,70 135.632.990,42 2,46 18:10
YKBNK 42,16 5.832.520.043,80 0,81 18:10
YKSLN 3,46 89.109.321,41 4,85 18:10
YONGA 61,80 1.744.240,90 4,22 18:10
YUNSA 10,27 94.740.567,85 1,88 18:10
YYAPI 1,98 501.836.945,51 6,45 18:10
YYLGD 14,25 176.566.914,84 1,21 18:10
ZEDUR 9,02 39.596.190,70 2,04 18:10
ZERGY 20,46 1.455.898.835,33 10,00 18:10
ZGYO 33,10 187.440.595,84 -2,59 18:10
ZOREN 3,68 296.914.581,88 0,82 18:10
ZRGYO 23,28 25.011.915,36 0,34 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı
Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti
Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor
2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?