|
A1CAP
A1 CAPITAL YATIRIM
|
14,23 |
120.687.514,95 |
|
0,21 |
16:30 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
34,60 |
113.178.618,22 |
|
2,37 |
16:29 |
|
AAGYO
AGAOGLU GMYO
|
23,30 |
2.628.143.822,50 |
|
0,26 |
16:30 |
|
ACSEL
ACIPAYAM SELULOZ
|
117,10 |
36.423.466,00 |
|
2,99 |
16:30 |
|
ADEL
ADEL KALEMCILIK
|
42,72 |
274.296.166,64 |
|
-0,88 |
16:30 |
|
ADESE
ADESE GAYRIMENKUL
|
0,99 |
161.789.528,08 |
|
1,02 |
16:30 |
|
ADGYO
ADRA GMYO
|
59,90 |
61.838.076,85 |
|
-2,92 |
16:30 |
|
AEFES
ANADOLU EFES
|
18,60 |
923.969.677,02 |
|
0,87 |
16:30 |
|
AFYON
AFYON CIMENTO
|
13,89 |
38.367.458,52 |
|
0,29 |
16:30 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,80 |
69.422.753,00 |
|
-0,93 |
16:30 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,50 |
138.047.830,26 |
|
1,60 |
16:30 |
|
AGROT
AGROTECH TEKNOLOJI
|
3,14 |
210.234.333,59 |
|
3,29 |
16:30 |
|
AGYO
ATAKULE GMYO
|
8,28 |
3.728.591,44 |
|
-1,31 |
16:30 |
|
AHGAZ
AHLATCI DOGALGAZ
|
23,30 |
103.668.700,22 |
|
0,95 |
16:30 |
|
AHSGY
AHES GMYO
|
18,10 |
46.511.701,33 |
|
2,38 |
16:30 |
|
AKBNK
AKBANK
|
77,65 |
9.552.051.682,85 |
|
0,32 |
16:30 |
|
AKCNS
AKCANSA
|
198,50 |
147.145.628,80 |
|
1,22 |
16:29 |
|
AKENR
AKENERJI
|
9,96 |
125.354.335,65 |
|
0,91 |
16:30 |
|
AKFGY
AKFEN GMYO
|
2,78 |
40.665.129,07 |
|
1,09 |
16:30 |
|
AKFIS
AKFEN INSAAT
|
47,26 |
290.385.842,76 |
|
2,96 |
16:30 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,82 |
107.666.615,46 |
|
-0,91 |
16:30 |
|
AKGRT
AKSIGORTA
|
7,47 |
95.391.306,44 |
|
0,54 |
16:30 |
|
AKHAN
AKHAN UN
|
28,18 |
376.075.719,94 |
|
-3,23 |
16:30 |
|
AKMGY
AKMERKEZ GMYO
|
334,00 |
76.155.843,00 |
|
3,17 |
16:30 |
|
AKSA
AKSA
|
10,27 |
199.843.796,66 |
|
-0,19 |
16:30 |
|
AKSEN
AKSA ENERJI
|
83,05 |
452.815.293,70 |
|
0,12 |
16:30 |
|
AKSGY
AKIS GMYO
|
9,47 |
45.302.227,82 |
|
2,27 |
16:30 |
|
AKSUE
AKSU ENERJI
|
35,76 |
96.142.311,50 |
|
5,24 |
16:30 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,68 |
6.952.250,81 |
|
2,29 |
16:30 |
|
ALARK
ALARKO HOLDING
|
92,90 |
424.425.533,05 |
|
-0,11 |
16:30 |
|
ALBRK
ALBARAKA TURK
|
9,09 |
223.489.397,38 |
|
2,25 |
16:30 |
|
ALCAR
ALARKO CARRIER
|
753,50 |
41.439.983,50 |
|
0,80 |
16:29 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
147,40 |
79.787.649,90 |
|
0,34 |
16:30 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,22 |
43.766.631,06 |
|
0,58 |
16:29 |
|
ALGYO
ALARKO GMYO
|
4,95 |
119.883.343,45 |
|
-0,40 |
16:30 |
|
ALKA
ALKIM KAGIT
|
11,44 |
47.415.347,44 |
|
0,00 |
16:30 |
|
ALKIM
ALKIM KIMYA
|
19,19 |
72.204.190,02 |
|
1,21 |
16:30 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
404,50 |
258.249.472,25 |
|
-0,86 |
16:30 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
81,04 |
682.158.433,26 |
|
0,55 |
16:30 |
|
ALTNY
ALTINAY SAVUNMA
|
15,82 |
684.119.534,79 |
|
-1,49 |
16:30 |
|
ALVES
ALVES KABLO
|
3,72 |
391.990.124,31 |
|
-1,06 |
16:30 |
|
ANELE
ANEL ELEKTRIK
|
26,18 |
11.024.398,00 |
|
10,00 |
16:30 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82 |
10.541.021,69 |
|
1,31 |
16:30 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,90 |
96.014.668,50 |
|
-0,63 |
16:30 |
|
ANSGR
ANADOLU SIGORTA
|
27,78 |
220.731.392,36 |
|
1,91 |
16:30 |
|
ARASE
DOGU ARAS ENERJI
|
100,60 |
43.346.348,00 |
|
-0,40 |
16:29 |
|
ARCLK
ARCELIK
|
116,90 |
260.868.059,90 |
|
-1,93 |
16:30 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
42,36 |
116.233.548,76 |
|
-1,58 |
16:30 |
|
ARENA
ARENA BILGISAYAR
|
27,96 |
144.274.480,66 |
|
9,82 |
16:30 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,84 |
320.397.097,08 |
|
-2,10 |
16:30 |
|
ARMGD
ARMADA GIDA
|
147,40 |
155.449.995,80 |
|
-1,14 |
16:30 |
|
ARSAN
ARSAN HOLDING
|
3,51 |
90.842.288,40 |
|
-1,96 |
16:30 |
|
ARTMS
ARTEMIS HALI
|
44,54 |
68.052.469,98 |
|
2,16 |
16:30 |
|
ARZUM
ARZUM EV ALETLERI
|
3,33 |
98.884.100,53 |
|
1,83 |
16:30 |
|
ASELS
ASELSAN
|
412,75 |
12.838.965.138,25 |
|
-0,60 |
16:30 |
|
ASGYO
ASCE GMYO
|
10,77 |
30.224.935,15 |
|
0,75 |
16:29 |
|
ASTOR
ASTOR ENERJI
|
202,50 |
6.564.965.251,20 |
|
1,66 |
16:30 |
|
ASUZU
ANADOLU ISUZU
|
69,95 |
51.347.134,30 |
|
-0,07 |
16:29 |
|
ATAGY
ATA GMYO
|
12,25 |
1.781.631,27 |
|
0,41 |
16:28 |
|
ATAKP
ATAKEY PATATES
|
52,80 |
29.906.737,90 |
|
0,57 |
16:29 |
|
ATATP
ATP YAZILIM
|
141,40 |
100.923.964,30 |
|
0,00 |
16:30 |
|
ATATR
ATA TURIZM
|
13,70 |
908.451.709,93 |
|
0,00 |
16:30 |
|
ATEKS
AKIN TEKSTIL
|
90,65 |
813.669,85 |
|
-4,98 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,52 |
12.799.111,47 |
|
1,62 |
16:29 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
52,00 |
1.819.708,70 |
|
1,96 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
13,04 |
35.150.205,97 |
|
8,04 |
16:30 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,80 |
19.653.596,10 |
|
1,21 |
16:30 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,19 |
35.272.682,16 |
|
-0,48 |
16:29 |
|
AVPGY
AVRUPAKENT GMYO
|
55,95 |
53.221.602,00 |
|
2,10 |
16:30 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
19,30 |
10.109.288,40 |
|
-1,88 |
16:29 |
|
AYCES
ALTINYUNUS CESME
|
1.231,00 |
175.388.566,00 |
|
1,07 |
16:30 |
|
AYDEM
AYDEM ENERJI
|
29,46 |
67.760.673,22 |
|
-2,32 |
16:30 |
|
AYEN
AYEN ENERJI
|
35,00 |
84.525.140,32 |
|
-2,78 |
16:30 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,50 |
988.688,00 |
|
1,67 |
13:55 |
|
AYGAZ
AYGAZ
|
284,50 |
256.364.890,75 |
|
-1,47 |
16:29 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,05 |
102.467.675,92 |
|
-1,70 |
16:30 |
|
BAGFS
BAGFAS
|
34,64 |
89.552.890,54 |
|
0,41 |
16:30 |
|
BAHKM
BAHADIR KIMYA
|
129,00 |
78.801.367,40 |
|
-3,01 |
16:30 |
|
BAKAB
BAK AMBALAJ
|
48,70 |
42.039.555,95 |
|
3,18 |
16:28 |
|
BALAT
BALATACILAR BALATACILIK
|
91,90 |
2.856.830,70 |
|
-0,76 |
13:55 |
|
BALSU
BALSU GIDA
|
14,78 |
101.866.518,63 |
|
2,78 |
16:30 |
|
BANVT
BANVIT
|
160,20 |
45.805.823,60 |
|
0,44 |
16:29 |
|
BARMA
BAREM AMBALAJ
|
57,45 |
71.584.149,45 |
|
2,22 |
16:29 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 |
1.390.464,62 |
|
2,47 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
51,15 |
10.962.558,40 |
|
-0,87 |
16:22 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,76 |
63.063.889,00 |
|
3,03 |
16:30 |
|
BEGYO
BATI EGE GMYO
|
4,49 |
43.385.648,55 |
|
-0,44 |
16:30 |
|
BERA
BERA HOLDING
|
17,24 |
123.350.955,76 |
|
0,17 |
16:30 |
|
BESLR
BESLER GIDA
|
13,52 |
37.152.453,69 |
|
0,52 |
16:30 |
|
BESTE
BEST BRANDS ENERJI
|
23,30 |
199.782.849,72 |
|
-0,43 |
16:30 |
|
BEYAZ
BEYAZ FILO
|
31,26 |
77.827.266,32 |
|
5,82 |
16:30 |
|
BFREN
BOSCH FREN SISTEMLERI
|
151,20 |
140.480.234,40 |
|
9,96 |
16:30 |
|
BIENY
BIEN YAPI URUNLERI
|
24,72 |
69.084.460,62 |
|
0,90 |
16:29 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,11 |
16.237.700,87 |
|
1,28 |
16:30 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,29 |
72.903.487,01 |
|
1,09 |
16:30 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
215,40 |
99.165.918,60 |
|
2,52 |
16:30 |
|
BIMAS
BIM MAGAZALAR
|
744,50 |
2.885.166.453,50 |
|
0,07 |
16:30 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
161,60 |
39.633.685,20 |
|
1,00 |
16:29 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,17 |
482.660.077,94 |
|
0,99 |
16:30 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,19 |
126.898.156,19 |
|
0,73 |
16:29 |
|
BIZIM
BIZIM MAGAZALARI
|
27,06 |
6.494.993,74 |
|
0,15 |
16:29 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,50 |
74.239.815,64 |
|
1,35 |
16:29 |
|
BLCYT
BILICI YATIRIM
|
33,96 |
881.386.122,18 |
|
-9,97 |
16:30 |
|
BLUME
BLUME METAL KIMYA
|
41,02 |
126.092.728,44 |
|
-1,39 |
16:30 |
|
BMSCH
BMS CELIK HASIR
|
16,28 |
31.431.406,51 |
|
2,45 |
16:30 |
|
BMSTL
BMS BIRLESIK METAL
|
84,15 |
84.689.329,15 |
|
-0,59 |
16:30 |
|
BNTAS
BANTAS AMBALAJ
|
6,65 |
37.675.540,05 |
|
0,00 |
16:30 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,39 |
70.958.873,70 |
|
0,67 |
16:30 |
|
BORLS
BORLEASE OTOMOTIV
|
4,81 |
224.542.521,52 |
|
9,82 |
16:30 |
|
BORSK
BOR SEKER
|
7,31 |
69.715.988,52 |
|
1,25 |
16:30 |
|
BOSSA
BOSSA
|
6,42 |
19.290.556,61 |
|
0,47 |
16:30 |
|
BRISA
BRISA
|
84,80 |
8.819.624,35 |
|
0,47 |
16:29 |
|
BRKO
BIRKO MENSUCAT
|
14,05 |
6.868.873,20 |
|
0,36 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,55 |
9.876.266,99 |
|
0,12 |
16:30 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
94,80 |
186.944.988,25 |
|
6,52 |
16:30 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,71 |
32.202.489,06 |
|
0,48 |
16:30 |
|
BRMEN
BIRLIK MENSUCAT
|
9,95 |
1.621.781,56 |
|
-0,50 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
570,00 |
1.798.757.516,50 |
|
7,95 |
16:30 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.188,00 |
488.077.928,00 |
|
4,69 |
16:30 |
|
BSOKE
BATISOKE CIMENTO
|
35,46 |
154.371.154,70 |
|
0,57 |
16:30 |
|
BTCIM
BATI CIMENTO
|
6,85 |
491.801.045,24 |
|
2,24 |
16:29 |
|
BUCIM
BURSA CIMENTO
|
6,07 |
49.652.927,87 |
|
0,83 |
16:29 |
|
BULGS
BULLS GSYO
|
43,66 |
142.187.537,98 |
|
0,14 |
16:30 |
|
BURCE
BURCELIK
|
44,52 |
486.823.406,50 |
|
9,76 |
16:30 |
|
BURVA
BURCELIK VANA
|
895,50 |
89.685.453,50 |
|
9,94 |
16:30 |
|
BVSAN
BULBULOGLU VINC
|
111,50 |
63.211.223,20 |
|
0,27 |
16:30 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,00 |
39.457.208,76 |
|
-4,60 |
16:30 |
|
CANTE
CAN2 TERMIK
|
1,63 |
370.291.536,81 |
|
0,00 |
16:30 |
|
CASA
CASA EMTIA PETROL
|
98,00 |
1.736.952,00 |
|
1,03 |
13:55 |
|
CATES
CATES ELEKTRIK
|
42,96 |
63.495.561,66 |
|
-1,51 |
16:30 |
|
CCOLA
COCA COLA ICECEK
|
75,45 |
187.129.172,25 |
|
0,94 |
16:30 |
|
CELHA
CELIK HALAT
|
9,54 |
18.602.100,63 |
|
1,92 |
16:29 |
|
CEMAS
CEMAS DOKUM
|
4,96 |
55.113.457,10 |
|
0,00 |
16:30 |
|
CEMTS
CEMTAS
|
10,93 |
24.565.127,91 |
|
0,46 |
16:30 |
|
CEMZY
CEM ZEYTIN
|
70,20 |
71.482.138,80 |
|
0,79 |
16:29 |
|
CEOEM
CEO EVENT MEDYA
|
24,40 |
74.246.662,68 |
|
1,50 |
16:30 |
|
CGCAM
CAGDAS CAM
|
40,12 |
306.947.335,58 |
|
9,98 |
16:29 |
|
CIMSA
CIMSA
|
53,00 |
256.176.572,45 |
|
-0,47 |
16:30 |
|
CLEBI
CELEBI
|
1.908,00 |
185.448.413,00 |
|
2,91 |
16:30 |
|
CMBTN
CIMBETON
|
1.712,00 |
33.083.779,00 |
|
0,94 |
16:30 |
|
CMENT
CIMENTAS
|
335,00 |
2.587.765,00 |
|
4,69 |
13:55 |
|
CONSE
CONSUS ENERJI
|
3,62 |
161.568.287,42 |
|
7,42 |
16:30 |
|
COSMO
COSMOS YAT. HOLDING
|
209,80 |
12.183.308,10 |
|
2,34 |
16:27 |
|
CRDFA
CREDITWEST FAKTORING
|
29,20 |
48.788.257,52 |
|
-2,41 |
16:30 |
|
CRFSA
CARREFOURSA
|
163,20 |
113.221.810,20 |
|
-2,04 |
16:30 |
|
CUSAN
CUHADAROGLU METAL
|
25,62 |
15.743.955,14 |
|
-1,46 |
16:29 |
|
CVKMD
CVK MADEN
|
35,76 |
521.002.901,88 |
|
-0,39 |
16:30 |
|
CWENE
CW ENERJI
|
33,88 |
954.449.267,24 |
|
0,36 |
16:30 |
|
DAGI
DAGI GIYIM
|
6,08 |
23.725.424,25 |
|
0,50 |
16:30 |
|
DAPGM
DAP GAYRIMENKUL
|
10,91 |
532.288.010,04 |
|
-4,05 |
16:30 |
|
DARDL
DARDANEL
|
2,06 |
58.077.701,18 |
|
1,98 |
16:30 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,92 |
123.887.278,85 |
|
-3,02 |
16:30 |
|
DENGE
DENGE HOLDING
|
2,43 |
20.468.913,24 |
|
1,67 |
16:28 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,83 |
64.420.142,68 |
|
2,49 |
16:30 |
|
DERIM
DERIMOD
|
36,84 |
13.645.678,20 |
|
1,15 |
16:28 |
|
DESA
DESA DERI
|
13,55 |
23.283.029,88 |
|
1,88 |
16:30 |
|
DESPC
DESPEC BILGISAYAR
|
40,28 |
10.783.835,00 |
|
0,80 |
16:30 |
|
DEVA
DEVA HOLDING
|
67,30 |
42.117.938,85 |
|
2,67 |
16:29 |
|
DGATE
DATAGATE BILGISAYAR
|
69,25 |
11.098.122,00 |
|
0,00 |
16:30 |
|
DGGYO
DOGUS GMYO
|
30,72 |
9.020.861,72 |
|
9,71 |
16:30 |
|
DGNMO
DOGANLAR MOBILYA
|
6,68 |
15.484.199,92 |
|
9,87 |
16:26 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,68 |
656.836,84 |
|
0,83 |
13:55 |
|
DITAS
DITAS DOGAN
|
34,90 |
42.404.157,54 |
|
-2,02 |
16:30 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,28 |
37.002.285,74 |
|
0,00 |
16:30 |
|
DMRGD
DMR UNLU MAMULLER
|
5,25 |
556.244.282,96 |
|
-0,57 |
16:30 |
|
DMSAS
DEMISAS DOKUM
|
8,59 |
14.439.010,90 |
|
0,82 |
16:30 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,40 |
13.689.809,66 |
|
-0,10 |
16:30 |
|
DOAS
DOGUS OTOMOTIV
|
189,20 |
302.155.121,50 |
|
-0,94 |
16:30 |
|
DOCO
DO-CO
|
9.640,00 |
56.476.020,00 |
|
0,63 |
16:29 |
|
DOFER
DOFER YAPI MALZEMELERI
|
34,64 |
61.593.985,96 |
|
1,05 |
16:30 |
|
DOFRB
DOF ROBOTIK
|
104,10 |
382.634.422,60 |
|
1,07 |
16:30 |
|
DOGUB
DOGUSAN
|
136,20 |
166.531.215,80 |
|
9,93 |
16:30 |
|
DOHOL
DOGAN HOLDING
|
21,58 |
157.361.764,90 |
|
0,47 |
16:30 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,74 |
7.177.130,96 |
|
1,28 |
16:29 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.094,00 |
736.251.020,00 |
|
0,82 |
16:30 |
|
DUNYH
DUNYA HOLDING
|
106,10 |
55.773.404,70 |
|
0,09 |
16:30 |
|
DURDO
DURAN DOGAN BASIM
|
4,15 |
14.684.579,74 |
|
2,22 |
16:29 |
|
DURKN
DURUKAN SEKERLEME
|
20,00 |
85.930.919,01 |
|
3,95 |
16:30 |
|
DYOBY
DYO BOYA
|
14,70 |
102.902.171,88 |
|
7,38 |
16:30 |
|
DZGYO
DENIZ GMYO
|
7,86 |
14.476.532,07 |
|
0,38 |
16:30 |
|
EBEBK
EBEBEK MAGAZACILIK
|
69,30 |
136.678.264,70 |
|
4,52 |
16:30 |
|
ECILC
ECZACIBASI ILAC
|
100,10 |
918.420.298,70 |
|
-8,33 |
16:30 |
|
ECOGR
ECOGREEN ENERJI
|
37,44 |
298.146.896,18 |
|
0,92 |
16:30 |
|
ECZYT
ECZACIBASI YATIRIM
|
335,00 |
461.667.394,00 |
|
-9,46 |
16:30 |
|
EDATA
E-DATA TEKNOLOJI
|
21,80 |
94.383.531,58 |
|
4,01 |
16:30 |
|
EDIP
EDIP GAYRIMENKUL
|
36,66 |
22.840.272,72 |
|
1,27 |
16:28 |
|
EFOR
EFOR YATIRIM
|
6,12 |
796.533.294,39 |
|
9,87 |
16:30 |
|
EGEEN
EGE ENDUSTRI
|
5.880,00 |
170.742.325,00 |
|
3,98 |
16:30 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,62 |
203.007.104,82 |
|
-2,45 |
16:29 |
|
EGEPO
NASMED EGEPOL
|
16,21 |
103.104.391,80 |
|
6,02 |
16:27 |
|
EGGUB
EGE GUBRE
|
120,60 |
111.394.313,30 |
|
-1,15 |
16:28 |
|
EGPRO
EGE PROFIL
|
30,78 |
38.984.442,38 |
|
-1,35 |
16:28 |
|
EGSER
EGE SERAMIK
|
2,86 |
6.964.975,55 |
|
0,00 |
16:30 |
|
EKGYO
EMLAK KONUT GMYO
|
20,96 |
1.509.387.513,20 |
|
-0,19 |
16:30 |
|
EKIZ
EKIZ KIMYA
|
92,30 |
1.251.815,40 |
|
-1,65 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,64 |
177.150.632,05 |
|
2,55 |
16:30 |
|
EKSUN
EKSUN GIDA
|
5,43 |
15.869.244,71 |
|
0,93 |
16:30 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,42 |
22.484.731,58 |
|
0,41 |
16:30 |
|
EMKEL
EMEK ELEKTRIK
|
22,16 |
303.296.660,74 |
|
1,56 |
16:30 |
|
EMNIS
EMINIS AMBALAJ
|
149,00 |
647.197,40 |
|
2,97 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
38,78 |
397.334.680,68 |
|
-3,10 |
16:30 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,10 |
91.748.521,79 |
|
0,25 |
16:29 |
|
ENERY
ENERYA ENERJI
|
9,00 |
210.032.849,08 |
|
3,81 |
16:30 |
|
ENJSA
ENERJISA ENERJI
|
123,00 |
644.464.277,90 |
|
3,54 |
16:30 |
|
ENKAI
ENKA INSAAT
|
103,90 |
1.658.262.659,90 |
|
3,59 |
16:30 |
|
ENPRA
ENPARA BANK
|
101,20 |
102.581.278,80 |
|
-9,96 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
28,60 |
179.510.270,12 |
|
-9,95 |
16:30 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,76 |
115.784.417,62 |
|
-1,19 |
16:30 |
|
EPLAS
EGEPLAST
|
5,98 |
41.238.351,65 |
|
1,36 |
16:29 |
|
ERBOS
ERBOSAN
|
201,10 |
9.137.287,80 |
|
0,70 |
16:27 |
|
ERCB
ERCIYAS CELIK BORU
|
58,30 |
101.227.711,70 |
|
3,37 |
16:29 |
|
EREGL
EREGLI DEMIR CELIK
|
31,54 |
6.200.150.860,54 |
|
-1,44 |
16:30 |
|
ERSU
ERSU GIDA
|
25,80 |
16.156.083,06 |
|
0,47 |
16:30 |
|
ESCAR
ESCAR FILO
|
46,04 |
196.531.152,22 |
|
-2,87 |
16:30 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,57 |
216.098.329,31 |
|
6,53 |
16:30 |
|
ESEN
ESENBOGA ELEKTRIK
|
4,06 |
686.330.372,48 |
|
-1,69 |
16:30 |
|
ETILR
ETILER GIDA
|
3,95 |
30.622.470,98 |
|
-0,75 |
16:30 |
|
ETYAT
EURO TREND YAT. ORT.
|
22,34 |
2.617.716,48 |
|
0,63 |
16:24 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,99 |
4.695.710,60 |
|
0,08 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
20,44 |
5.766.988,32 |
|
-1,73 |
16:28 |
|
EUPWR
EUROPOWER ENERJI
|
43,92 |
413.555.042,84 |
|
-2,05 |
16:30 |
|
EUREN
EUROPEN ENDUSTRI
|
5,30 |
1.410.495.247,21 |
|
-2,93 |
16:30 |
|
EUYO
EURO YAT. ORT.
|
18,90 |
30.216.187,02 |
|
5,00 |
16:23 |
|
EYGYO
EYG GMYO
|
2,77 |
27.698.452,65 |
|
0,36 |
16:29 |
|
FADE
FADE GIDA
|
14,88 |
22.433.729,73 |
|
-0,20 |
16:30 |
|
FENER
FENERBAHCE FUTBOL
|
3,04 |
921.760.405,63 |
|
0,33 |
16:30 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,91 |
55.675.626,73 |
|
9,96 |
16:30 |
|
FMIZP
F-M IZMIT PISTON
|
286,00 |
44.414.980,00 |
|
2,79 |
16:27 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,52 |
121.421.195,98 |
|
-0,44 |
16:30 |
|
FORMT
FORMET METAL VE CAM
|
2,85 |
152.936.354,88 |
|
1,06 |
16:29 |
|
FORTE
FORTE BILGI ILETISIM
|
97,05 |
143.147.228,90 |
|
0,52 |
16:30 |
|
FRIGO
FRIGO PAK GIDA
|
8,02 |
50.058.173,76 |
|
-0,37 |
16:30 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,74 |
79.635.918,26 |
|
-0,67 |
16:30 |
|
FROTO
FORD OTOSAN
|
104,90 |
1.960.105.794,30 |
|
0,00 |
16:30 |
|
FZLGY
FUZUL GMYO
|
16,85 |
309.853.828,85 |
|
2,68 |
16:30 |
|
GARAN
GARANTI BANKASI
|
138,60 |
4.870.871.096,60 |
|
-0,07 |
16:30 |
|
GARFA
GARANTI FAKTORING
|
27,52 |
12.590.415,96 |
|
1,18 |
16:27 |
|
GATEG
GATE GROUP TEKNOLOJI
|
344,00 |
3.516.368,00 |
|
1,70 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,60 |
13.511.075,31 |
|
2,00 |
16:30 |
|
GEDZA
GEDIZ AMBALAJ
|
29,08 |
13.472.161,82 |
|
0,62 |
16:29 |
|
GENIL
GEN ILAC
|
10,45 |
146.404.457,10 |
|
-0,48 |
16:30 |
|
GENKM
GENTAS KIMYA
|
13,46 |
281.771.918,76 |
|
-0,15 |
16:30 |
|
GENTS
GENTAS
|
8,04 |
46.343.012,77 |
|
-0,25 |
16:30 |
|
GEREL
GERSAN ELEKTRIK
|
37,88 |
346.654.162,98 |
|
-0,16 |
16:30 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,15 |
178.416.018,85 |
|
-1,96 |
16:30 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,05 |
392.073.381,15 |
|
4,18 |
16:30 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,49 |
3.402.932,94 |
|
-0,87 |
16:26 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
58,80 |
75.380.935,25 |
|
0,09 |
16:30 |
|
GLRMK
GULERMAK AGIR SANAYI
|
226,30 |
2.901.998.162,90 |
|
-2,46 |
16:30 |
|
GLRYH
GULER YAT. HOLDING
|
4,27 |
33.942.349,94 |
|
0,47 |
16:30 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,23 |
110.732.138,79 |
|
1,06 |
16:29 |
|
GMTAS
GIMAT MAGAZACILIK
|
34,00 |
112.750.053,30 |
|
0,77 |
16:28 |
|
GOKNR
GOKNUR GIDA
|
22,54 |
118.953.498,46 |
|
-0,70 |
16:30 |
|
GOLTS
GOLTAS CIMENTO
|
391,25 |
29.513.714,00 |
|
-0,19 |
16:30 |
|
GOODY
GOOD-YEAR
|
15,06 |
22.568.606,04 |
|
0,67 |
16:30 |
|
GOZDE
GOZDE GIRISIM
|
20,12 |
67.953.622,03 |
|
2,34 |
16:29 |
|
GRNYO
GARANTI YAT. ORT.
|
14,30 |
4.682.274,39 |
|
-0,35 |
16:28 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
316,25 |
106.629.149,25 |
|
1,52 |
16:30 |
|
GRTHO
GRAINTURK HOLDING
|
264,50 |
733.369.529,50 |
|
-6,12 |
16:30 |
|
GSDDE
GSD DENIZCILIK
|
10,21 |
17.964.370,62 |
|
0,39 |
16:29 |
|
GSDHO
GSD HOLDING
|
5,02 |
30.676.079,63 |
|
-0,79 |
16:29 |
|
GSRAY
GALATASARAY SPORTIF
|
1,09 |
299.024.394,88 |
|
0,00 |
16:30 |
|
GUBRF
GUBRE FABRIK.
|
487,50 |
982.558.479,25 |
|
0,93 |
16:30 |
|
GUNDG
GUNDOGDU GIDA
|
896,00 |
179.654.011,50 |
|
0,17 |
16:30 |
|
GWIND
GALATA WIND ENERJI
|
27,12 |
169.342.101,06 |
|
-1,09 |
16:30 |
|
GZNMI
GEZINOMI SEYAHAT
|
64,55 |
305.732.812,35 |
|
2,22 |
16:30 |
|
HALKB
T. HALK BANKASI
|
39,20 |
1.765.238.211,38 |
|
-1,66 |
16:30 |
|
HATEK
HATAY TEKSTIL
|
15,36 |
144.461.278,77 |
|
1,45 |
16:30 |
|
HATSN
HATSAN GEMI
|
40,92 |
133.153.609,32 |
|
0,29 |
16:30 |
|
HDFGS
HEDEF GIRISIM
|
3,41 |
278.047.180,49 |
|
1,49 |
16:30 |
|
HEDEF
HEDEF HOLDING
|
145,30 |
499.805.373,10 |
|
-3,77 |
16:30 |
|
HEKTS
HEKTAS
|
3,08 |
424.534.237,13 |
|
-0,32 |
16:30 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,32 |
34.931.518,52 |
|
1,65 |
16:30 |
|
HLGYO
HALK GMYO
|
5,60 |
256.111.840,32 |
|
0,36 |
16:30 |
|
HOROZ
HOROZ LOJISTIK
|
57,55 |
33.969.524,40 |
|
0,26 |
16:29 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
63,50 |
31.883.077,30 |
|
0,71 |
16:30 |
|
HTTBT
HITIT BILGISAYAR
|
40,10 |
15.865.589,58 |
|
-1,76 |
16:30 |
|
HUBVC
HUB GIRISIM
|
3,40 |
6.285.394,82 |
|
3,34 |
16:30 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,15 |
45.483.750,04 |
|
2,27 |
16:30 |
|
HURGZ
HURRIYET GZT.
|
5,61 |
26.993.520,62 |
|
0,54 |
16:30 |
|
ICBCT
ICBC TURKEY BANK
|
14,50 |
26.771.090,06 |
|
0,21 |
16:29 |
|
ICUGS
ICU GIRISIM
|
3,82 |
233.732.096,13 |
|
-2,30 |
16:30 |
|
IDGYO
IDEALIST GMYO
|
3,76 |
3.639.222,66 |
|
-0,79 |
16:30 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
96,75 |
1.842.006.470,20 |
|
-0,05 |
16:29 |
|
IHAAS
IHLAS HABER AJANSI
|
76,10 |
156.583.230,05 |
|
-1,17 |
16:30 |
|
IHEVA
IHLAS EV ALETLERI
|
2,17 |
4.531.409,00 |
|
1,40 |
16:28 |
|
IHGZT
IHLAS GAZETECILIK
|
1,44 |
15.256.753,88 |
|
1,41 |
16:29 |
|
IHLAS
IHLAS HOLDING
|
2,08 |
45.306.118,74 |
|
0,97 |
16:30 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,02 |
26.620.137,59 |
|
0,50 |
16:29 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,85 |
17.129.609,02 |
|
1,65 |
16:29 |
|
IMASM
IMAS MAKINA
|
3,85 |
159.797.137,11 |
|
-2,04 |
16:30 |
|
INDES
INDEKS BILGISAYAR
|
9,35 |
63.448.822,10 |
|
2,19 |
16:29 |
|
INFO
INFO YATIRIM
|
3,37 |
57.568.190,85 |
|
0,90 |
16:29 |
|
INGRM
INGRAM BILISIM
|
405,75 |
13.291.349,25 |
|
2,27 |
16:27 |
|
INTEK
INNOSA TEKNOLOJI
|
263,00 |
2.232.277,50 |
|
3,54 |
13:55 |
|
INTEM
INTEMA
|
279,75 |
23.672.209,75 |
|
1,54 |
16:29 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,50 |
36.459.767,08 |
|
0,27 |
16:30 |
|
INVES
INVESTCO HOLDING
|
550,50 |
51.012.304,00 |
|
0,82 |
16:28 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
72,10 |
1.324.533,15 |
|
-1,03 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
461.000,00 |
922.002,50 |
|
1,59 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
14,34 |
9.927.720.161,68 |
|
-1,85 |
16:30 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
43,90 |
113.690.491,82 |
|
0,00 |
16:30 |
|
ISFIN
IS FIN.KIR.
|
19,96 |
41.118.395,17 |
|
-0,50 |
16:30 |
|
ISGSY
IS GIRISIM
|
126,50 |
126.406.781,90 |
|
-0,94 |
16:30 |
|
ISGYO
IS GMYO
|
20,68 |
25.158.474,88 |
|
0,39 |
16:28 |
|
ISKPL
ISIK PLASTIK
|
17,19 |
733.565.882,35 |
|
0,41 |
16:30 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
43,92 |
295.731.378,14 |
|
0,69 |
16:30 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,89 |
6.771.552,33 |
|
1,15 |
16:30 |
|
ISYAT
IS YAT. ORT.
|
8,24 |
6.082.443,39 |
|
0,86 |
16:29 |
|
IZENR
IZDEMIR ENERJI
|
9,86 |
684.888.350,29 |
|
1,65 |
16:30 |
|
IZFAS
IZMIR FIRCA
|
55,50 |
427.218.579,60 |
|
8,40 |
16:30 |
|
IZINV
IZ YATIRIM HOLDING
|
65,95 |
18.411.753,75 |
|
0,76 |
16:29 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,64 |
48.007.852,39 |
|
-0,15 |
16:30 |
|
JANTS
JANTSA JANT SANAYI
|
17,64 |
49.154.046,91 |
|
2,26 |
16:29 |
|
KAPLM
KAPLAMIN
|
682,00 |
278.574.928,00 |
|
2,63 |
16:30 |
|
KAREL
KAREL ELEKTRONIK
|
9,53 |
104.136.866,36 |
|
2,69 |
16:30 |
|
KARSN
KARSAN OTOMOTIV
|
10,46 |
286.300.097,48 |
|
0,97 |
16:30 |
|
KARTN
KARTONSAN
|
68,30 |
36.675.016,90 |
|
5,89 |
16:30 |
|
KATMR
KATMERCILER EKIPMAN
|
2,73 |
193.245.088,91 |
|
0,00 |
16:30 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,85 |
202.390.844,60 |
|
2,97 |
16:30 |
|
KBORU
KUZEY BORU
|
25,06 |
238.371.911,64 |
|
1,70 |
16:30 |
|
KCAER
KOCAER CELIK
|
11,47 |
117.881.981,22 |
|
0,09 |
16:30 |
|
KCHOL
KOC HOLDING
|
207,00 |
3.906.622.428,50 |
|
1,42 |
16:30 |
|
KENT
KENT GIDA
|
403,00 |
1.783.133,00 |
|
0,37 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,40 |
3.435.336,62 |
|
0,00 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,55 |
33.714.223,64 |
|
2,64 |
16:30 |
|
KGYO
KORAY GMYO
|
9,36 |
209.020.985,60 |
|
1,19 |
16:30 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,21 |
48.389.793,33 |
|
-1,38 |
16:29 |
|
KLGYO
KILER GMYO
|
5,22 |
67.449.431,71 |
|
-0,19 |
16:30 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
37,04 |
76.009.352,12 |
|
0,43 |
16:30 |
|
KLMSN
KLIMASAN KLIMA
|
38,92 |
406.699.905,70 |
|
5,76 |
16:30 |
|
KLNMA
T. KALKINMA BANK.
|
9,53 |
1.338.784,69 |
|
1,93 |
13:55 |
|
KLRHO
KILER HOLDING
|
108,70 |
916.222.888,20 |
|
1,59 |
16:30 |
|
KLSER
KALESERAMIK
|
26,20 |
33.258.063,82 |
|
1,16 |
16:30 |
|
KLSYN
KOLEKSIYON MOBILYA
|
10,60 |
28.417.634,02 |
|
1,92 |
16:29 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,75 |
253.473.603,95 |
|
2,82 |
16:30 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,21 |
125.362.072,65 |
|
5,67 |
16:30 |
|
KNFRT
KONFRUT TARIM
|
12,05 |
76.487.147,76 |
|
4,78 |
16:30 |
|
KOCMT
KOC METALURJI
|
2,54 |
61.675.721,83 |
|
2,42 |
16:30 |
|
KONKA
KONYA KAGIT
|
16,03 |
107.050.374,81 |
|
3,69 |
16:30 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
9,93 |
1.313.681.694,08 |
|
-1,97 |
16:30 |
|
KONYA
KONYA CIMENTO
|
3.925,00 |
50.359.665,00 |
|
1,42 |
16:30 |
|
KOPOL
KOZA POLYESTER
|
6,23 |
158.544.812,30 |
|
-2,50 |
16:30 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
61,65 |
84.755.556,10 |
|
-1,36 |
16:30 |
|
KOTON
KOTON MAGAZACILIK
|
15,28 |
32.781.966,43 |
|
0,86 |
16:30 |
|
KRDMA
KARDEMIR (A)
|
32,32 |
268.098.477,68 |
|
-1,64 |
16:30 |
|
KRDMB
KARDEMIR (B)
|
70,65 |
237.940.907,40 |
|
-4,07 |
16:30 |
|
KRDMD
KARDEMIR (D)
|
35,38 |
2.023.169.792,42 |
|
-1,99 |
16:30 |
|
KRGYO
KORFEZ GMYO
|
2,82 |
28.025.235,27 |
|
1,08 |
16:29 |
|
KRONT
KRON TEKNOLOJI
|
20,52 |
33.308.889,42 |
|
-0,39 |
16:27 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,73 |
17.273.751,96 |
|
0,46 |
16:30 |
|
KRSTL
KRISTAL KOLA
|
9,06 |
49.744.533,34 |
|
1,46 |
16:30 |
|
KRTEK
KARSU TEKSTIL
|
24,20 |
4.353.011,96 |
|
1,00 |
16:25 |
|
KRVGD
KERVAN GIDA
|
2,83 |
11.445.230,73 |
|
-0,70 |
16:30 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.602,50 |
2.809.657,50 |
|
0,07 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
83,25 |
2.362.545.140,50 |
|
2,97 |
16:30 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
127,20 |
350.156.989,80 |
|
9,94 |
16:29 |
|
KUTPO
KUTAHYA PORSELEN
|
97,00 |
46.346.255,30 |
|
3,08 |
16:27 |
|
KUVVA
KUVVA GIDA
|
129,10 |
8.722.533,00 |
|
0,78 |
16:28 |
|
KUYAS
KUYAS YATIRIM
|
85,60 |
1.162.968.149,65 |
|
-0,47 |
16:30 |
|
KZBGY
KIZILBUK GYO
|
3,13 |
133.695.689,29 |
|
-2,19 |
16:30 |
|
KZGYO
KUZUGRUP GMYO
|
22,80 |
35.706.159,52 |
|
-0,18 |
16:30 |
|
LIDER
LDR TURIZM
|
145,90 |
249.743.510,70 |
|
4,81 |
16:30 |
|
LIDFA
LIDER FAKTORING
|
3,55 |
22.374.740,37 |
|
0,85 |
16:29 |
|
LILAK
LILA KAGIT
|
40,80 |
219.600.332,96 |
|
1,54 |
16:30 |
|
LINK
LINK BILGISAYAR
|
5,11 |
95.207.464,89 |
|
0,00 |
16:30 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,65 |
27.904.305,68 |
|
-0,13 |
16:30 |
|
LMKDC
LIMAK DOGU ANADOLU
|
33,48 |
164.101.393,48 |
|
-0,65 |
16:30 |
|
LOGO
LOGO YAZILIM
|
136,50 |
100.402.318,30 |
|
-0,44 |
16:30 |
|
LRSHO
LORAS HOLDING
|
3,73 |
74.027.937,24 |
|
1,36 |
16:29 |
|
LUKSK
LUKS KADIFE
|
105,70 |
47.639.805,00 |
|
6,98 |
16:30 |
|
LXGYO
LUXERA GMYO
|
15,87 |
508.930.992,08 |
|
0,13 |
16:30 |
|
LYDHO
LYDIA HOLDING
|
185,20 |
51.734.440,30 |
|
0,27 |
16:30 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.080,00 |
15.239.352,50 |
|
0,55 |
16:24 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.548,00 |
269.289.895,00 |
|
6,10 |
16:30 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,88 |
93.423.647,04 |
|
-2,23 |
16:30 |
|
MAGEN
MARGUN ENERJI
|
61,35 |
378.022.245,95 |
|
-1,05 |
16:30 |
|
MAKIM
MAKIM MAKINE
|
19,19 |
162.289.825,05 |
|
5,85 |
16:30 |
|
MAKTK
MAKINA TAKIM
|
13,86 |
123.429.257,88 |
|
10,00 |
16:25 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,92 |
333.377.239,20 |
|
7,41 |
16:30 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,72 |
17.120.359,58 |
|
1,35 |
16:29 |
|
MARKA
MARKA YATIRIM HOLDING
|
60,05 |
130.730.179,40 |
|
-0,08 |
16:30 |
|
MARMR
MARMARA HOLDING
|
2,95 |
496.848.071,33 |
|
3,51 |
16:30 |
|
MARTI
MARTI OTEL
|
2,16 |
412.045.108,69 |
|
9,64 |
16:30 |
|
MAVI
MAVI GIYIM
|
43,32 |
189.274.405,78 |
|
0,32 |
16:30 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
191,00 |
1.734.639.634,10 |
|
-3,05 |
16:30 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
29,08 |
21.086.371,64 |
|
1,68 |
16:30 |
|
MEGAP
MEGA POLIETILEN
|
2,50 |
2.150.905,50 |
|
2,04 |
13:55 |
|
MEGMT
MEGA METAL
|
81,25 |
729.033.594,10 |
|
2,07 |
16:29 |
|
MEKAG
MEKA GLOBAL MAKINE
|
4,86 |
1.065.224.804,10 |
|
-10,00 |
16:30 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,40 |
9.958.707,02 |
|
-1,76 |
16:30 |
|
MERCN
MERCAN KIMYA
|
17,08 |
68.367.970,71 |
|
1,55 |
16:30 |
|
MERIT
MERIT TURIZM
|
16,31 |
59.517.799,13 |
|
1,49 |
16:30 |
|
MERKO
MERKO GIDA
|
14,35 |
50.283.662,98 |
|
-1,10 |
16:30 |
|
METRO
METRO HOLDING
|
6,86 |
105.815.095,57 |
|
5,86 |
16:29 |
|
MEYSU
MEYSU GIDA
|
16,08 |
1.156.273.818,91 |
|
2,68 |
16:30 |
|
MGROS
MIGROS TICARET
|
647,00 |
1.683.284.699,50 |
|
0,94 |
16:30 |
|
MHRGY
MHR GMYO
|
3,62 |
27.118.472,75 |
|
-0,55 |
16:28 |
|
MIATK
MIA TEKNOLOJI
|
40,38 |
557.908.919,94 |
|
0,55 |
16:30 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
80,95 |
1.910.227,40 |
|
1,31 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
12,26 |
81.666.174,49 |
|
0,49 |
16:30 |
|
MNDTR
MONDI TURKEY
|
5,98 |
24.266.931,79 |
|
2,57 |
16:30 |
|
MOBTL
MOBILTEL ILETISIM
|
13,71 |
40.999.998,21 |
|
2,31 |
16:30 |
|
MOGAN
MOGAN ENERJI
|
13,27 |
322.524.388,74 |
|
-1,48 |
16:30 |
|
MOPAS
MOPAS MARKETCILIK
|
41,90 |
392.796.566,88 |
|
-0,24 |
16:30 |
|
MPARK
MLP SAGLIK
|
457,25 |
191.991.011,25 |
|
0,49 |
16:30 |
|
MRGYO
MARTI GMYO
|
1,57 |
382.618.625,52 |
|
4,67 |
16:29 |
|
MRSHL
MARSHALL
|
1.446,00 |
51.296.516,00 |
|
2,84 |
16:26 |
|
MSGYO
MISTRAL GMYO
|
8,01 |
29.461.260,55 |
|
1,65 |
16:30 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,86 |
15.025.177,84 |
|
1,58 |
16:30 |
|
MTRYO
METRO YAT. ORT.
|
9,70 |
6.311.352,13 |
|
4,64 |
16:30 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,09 |
2.961.640,66 |
|
0,00 |
16:30 |
|
NATEN
NATUREL ENERJI
|
8,22 |
383.236.562,61 |
|
0,49 |
16:30 |
|
NETAS
NETAS TELEKOM.
|
62,75 |
23.461.235,30 |
|
2,87 |
16:30 |
|
NETCD
NETCAD YAZILIM
|
134,20 |
711.526.776,80 |
|
1,28 |
16:30 |
|
NIBAS
NIGBAS NIGDE BETON
|
8,10 |
263.614.345,88 |
|
3,85 |
16:30 |
|
NTGAZ
NATURELGAZ
|
12,87 |
109.100.054,53 |
|
2,47 |
16:30 |
|
NTHOL
NET HOLDING
|
38,88 |
81.205.623,98 |
|
0,57 |
16:28 |
|
NUGYO
NUROL GMYO
|
9,42 |
56.870.248,82 |
|
4,09 |
16:29 |
|
NUHCM
NUH CIMENTO
|
245,00 |
34.103.901,35 |
|
0,49 |
16:30 |
|
OBAMS
OBA MAKARNACILIK
|
8,17 |
177.160.616,15 |
|
0,00 |
16:30 |
|
OBASE
OBASE BILGISAYAR
|
37,08 |
28.945.928,84 |
|
-0,96 |
16:28 |
|
ODAS
ODAS ELEKTRIK
|
6,73 |
759.896.067,18 |
|
-1,03 |
16:30 |
|
ODINE
ODINE TEKNOLOJI
|
894,00 |
142.002.759,00 |
|
-0,56 |
16:30 |
|
OFSYM
OFIS YEM GIDA
|
60,30 |
34.419.902,70 |
|
-0,25 |
16:30 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
286,00 |
147.284.849,25 |
|
2,05 |
16:27 |
|
ONRYT
ONUR TEKNOLOJI
|
61,20 |
62.375.062,40 |
|
1,07 |
16:30 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,84 |
44.830.241,08 |
|
2,67 |
16:29 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
76,35 |
46.549.403,15 |
|
0,39 |
16:29 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,00 |
1.006.864,00 |
|
1,28 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,46 |
49.321.848,02 |
|
3,76 |
16:30 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,73 |
31.915.936,81 |
|
1,11 |
16:29 |
|
OTKAR
OTOKAR
|
394,00 |
306.277.679,00 |
|
0,38 |
16:29 |
|
OTTO
OTTO HOLDING
|
339,75 |
194.649.628,75 |
|
2,33 |
16:30 |
|
OYAKC
OYAK CIMENTO
|
25,48 |
276.426.606,70 |
|
1,27 |
16:30 |
|
OYAYO
OYAK YAT. ORT.
|
54,55 |
6.495.783,10 |
|
-0,27 |
16:28 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,59 |
4.663.375,95 |
|
0,40 |
16:29 |
|
OYYAT
OYAK YATIRIM MENKUL
|
54,55 |
14.372.378,80 |
|
1,11 |
16:29 |
|
OZATD
OZATA DENIZCILIK
|
276,25 |
299.723.274,50 |
|
1,10 |
16:30 |
|
OZGYO
OZDERICI GMYO
|
2,02 |
13.977.657,74 |
|
2,54 |
16:30 |
|
OZKGY
OZAK GMYO
|
12,79 |
53.597.466,96 |
|
-0,23 |
16:30 |
|
OZRDN
OZERDEN AMBALAJ
|
35,16 |
20.152.769,36 |
|
3,84 |
16:30 |
|
OZSUB
OZSU BALIK
|
23,72 |
88.920.423,08 |
|
0,68 |
16:30 |
|
OZYSR
OZYASAR TEL
|
45,14 |
36.851.034,98 |
|
-1,10 |
16:30 |
|
PAGYO
PANORA GMYO
|
127,50 |
33.647.155,20 |
|
3,24 |
16:29 |
|
PAHOL
PASIFIK HOLDING
|
1,57 |
554.407.280,86 |
|
1,29 |
16:30 |
|
PAMEL
PAMEL ELEKTRIK
|
85,25 |
18.009.423,70 |
|
3,52 |
16:30 |
|
PAPIL
PAPILON SAVUNMA
|
16,17 |
280.888.382,37 |
|
0,75 |
16:29 |
|
PARSN
PARSAN
|
81,95 |
36.043.723,40 |
|
0,86 |
16:30 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
121,60 |
182.314.814,70 |
|
0,41 |
16:30 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,40 |
465.049.842,42 |
|
1,59 |
16:30 |
|
PCILT
PC ILETISIM MEDYA
|
27,50 |
20.919.489,06 |
|
1,63 |
16:29 |
|
PEKGY
PEKER GMYO
|
13,64 |
2.187.137.402,98 |
|
1,94 |
16:30 |
|
PENGD
PENGUEN GIDA
|
10,26 |
199.808.676,77 |
|
3,01 |
16:30 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39 |
42.612.439,58 |
|
1,59 |
16:29 |
|
PETKM
PETKIM
|
21,96 |
3.001.026.628,82 |
|
-1,08 |
16:30 |
|
PETUN
PINAR ET VE UN
|
12,51 |
19.865.273,30 |
|
1,21 |
16:30 |
|
PGSUS
PEGASUS
|
185,90 |
2.929.012.674,90 |
|
1,20 |
16:30 |
|
PINSU
PINAR SU
|
12,90 |
160.234.245,12 |
|
-0,54 |
16:30 |
|
PKART
PLASTIKKART
|
78,15 |
26.865.228,70 |
|
2,02 |
16:28 |
|
PKENT
PETROKENT TURIZM
|
162,30 |
63.120.828,20 |
|
0,68 |
16:30 |
|
PLTUR
PLATFORM TURIZM
|
23,96 |
54.087.328,38 |
|
2,39 |
16:28 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,04 |
56.812.201,24 |
|
-0,14 |
16:29 |
|
PNSUT
PINAR SUT
|
13,40 |
47.994.667,72 |
|
2,29 |
16:29 |
|
POLHO
POLISAN HOLDING
|
23,02 |
127.500.501,52 |
|
1,32 |
16:29 |
|
POLTK
POLITEKNIK METAL
|
5.155,00 |
52.743.947,50 |
|
2,08 |
16:30 |
|
PRDGS
PARDUS GIRISIM
|
6,95 |
40.711.755,27 |
|
-1,00 |
16:28 |
|
PRKAB
TURK PRYSMIAN KABLO
|
40,60 |
83.121.909,22 |
|
1,30 |
16:30 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,05 |
27.595.582,85 |
|
0,05 |
16:30 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,39 |
7.317.896,77 |
|
1,70 |
16:28 |
|
PSDTC
PERGAMON DIS TICARET
|
131,00 |
10.877.067,80 |
|
-1,80 |
16:27 |
|
PSGYO
PASIFIK GMYO
|
2,43 |
447.490.266,55 |
|
0,83 |
16:30 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,66 |
2.343.971,86 |
|
2,78 |
13:55 |
|
QNBTR
QNB BANK
|
274,50 |
7.335.343,00 |
|
1,67 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,47 |
535.295.857,72 |
|
2,06 |
16:30 |
|
RALYH
RAL YATIRIM HOLDING
|
273,25 |
525.011.776,30 |
|
6,63 |
16:30 |
|
RAYSG
RAY SIGORTA
|
197,00 |
57.281.323,40 |
|
2,50 |
16:29 |
|
REEDR
REEDER TEKNOLOJI
|
7,55 |
189.399.366,68 |
|
0,13 |
16:30 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
181,30 |
169.898.717,10 |
|
1,28 |
16:27 |
|
RNPOL
RAINBOW POLIKARBONAT
|
3,17 |
28.443.733,28 |
|
-0,63 |
16:30 |
|
RODRG
RODRIGO TEKSTIL
|
20,16 |
10.559.296,02 |
|
1,36 |
16:30 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,58 |
56.112.719,67 |
|
0,56 |
16:30 |
|
RUBNS
RUBENIS TEKSTIL
|
34,80 |
155.631.861,40 |
|
4,13 |
16:30 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
12,20 |
151.757.107,97 |
|
0,74 |
16:30 |
|
RYGYO
REYSAS GMYO
|
34,34 |
105.706.763,06 |
|
-0,29 |
16:30 |
|
RYSAS
REYSAS LOJISTIK
|
23,22 |
633.173.852,16 |
|
9,94 |
16:30 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
26,48 |
160.228.960,54 |
|
-2,00 |
16:30 |
|
SAHOL
SABANCI HOLDING
|
99,70 |
4.140.540.600,10 |
|
0,61 |
16:30 |
|
SAMAT
SARAY MATBAACILIK
|
5,23 |
7.570.667,74 |
|
0,19 |
16:29 |
|
SANEL
SANEL MUHENDISLIK
|
37,12 |
27.623.768,52 |
|
9,95 |
16:28 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,77 |
238.593.072,33 |
|
-0,34 |
16:30 |
|
SANKO
SANKO PAZARLAMA
|
20,80 |
26.258.470,90 |
|
2,26 |
16:27 |
|
SARKY
SARKUYSAN
|
28,02 |
291.872.074,24 |
|
0,21 |
16:30 |
|
SASA
SASA POLYESTER
|
2,67 |
8.933.761.162,78 |
|
2,69 |
16:30 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,44 |
17.295.132,66 |
|
1,22 |
16:30 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
213,90 |
283.332.203,10 |
|
-0,74 |
16:30 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
60,60 |
206.627.099,05 |
|
4,48 |
16:30 |
|
SEGYO
SEKER GMYO
|
4,88 |
27.028.247,62 |
|
0,41 |
16:30 |
|
SEKFK
SEKER FIN. KIR.
|
11,00 |
2.799.320,71 |
|
0,55 |
16:25 |
|
SEKUR
SEKURO PLASTIK
|
8,19 |
21.111.190,32 |
|
1,74 |
16:30 |
|
SELEC
SELCUK ECZA DEPOSU
|
88,70 |
106.648.850,30 |
|
1,66 |
16:29 |
|
SELVA
SELVA GIDA
|
2,19 |
89.948.381,69 |
|
0,92 |
16:30 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,49 |
484.542.508,94 |
|
9,96 |
16:29 |
|
SEYKM
SEYITLER KIMYA
|
4,41 |
6.867.828,62 |
|
1,15 |
16:25 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,51 |
8.056.528,07 |
|
2,03 |
16:28 |
|
SISE
SISE CAM
|
47,88 |
2.566.763.214,64 |
|
0,25 |
16:30 |
|
SKBNK
SEKERBANK
|
12,60 |
396.638.138,70 |
|
0,88 |
16:30 |
|
SKTAS
SOKTAS
|
3,30 |
68.522.947,34 |
|
8,55 |
16:30 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
272,75 |
25.196.157,00 |
|
4,10 |
16:30 |
|
SKYMD
SEKER YATIRIM
|
12,40 |
46.129.352,28 |
|
0,16 |
16:30 |
|
SMART
SMARTIKS YAZILIM
|
31,86 |
57.438.484,74 |
|
0,38 |
16:30 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,26 |
106.919.867,65 |
|
-1,49 |
16:30 |
|
SMRVA
SUMER VARLIK YONETIM
|
90,75 |
573.460.895,10 |
|
10,00 |
16:30 |
|
SNGYO
SINPAS GMYO
|
3,66 |
61.384.628,62 |
|
0,83 |
16:30 |
|
SNICA
SANICA ISI SANAYI
|
3,99 |
26.385.014,69 |
|
1,79 |
16:30 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 |
615.415,50 |
|
1,45 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,21 |
767.585,55 |
|
-2,54 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,46 |
127.366.473,62 |
|
2,95 |
16:30 |
|
SOKM
SOK MARKETLER TICARET
|
52,65 |
339.208.519,95 |
|
-1,68 |
16:30 |
|
SONME
SONMEZ FILAMENT
|
137,90 |
8.444.212,90 |
|
0,73 |
16:29 |
|
SRVGY
SERVET GMYO
|
3,15 |
71.071.230,54 |
|
0,64 |
16:29 |
|
SUMAS
SUMAS SUNI TAHTA
|
267,75 |
891.875,25 |
|
3,98 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
33,98 |
15.303.115,40 |
|
0,65 |
16:30 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,90 |
902.394.210,50 |
|
2,45 |
16:30 |
|
SUWEN
SUWEN TEKSTIL
|
9,45 |
32.780.925,02 |
|
0,32 |
16:30 |
|
SVGYO
SAVUR GMYO
|
17,32 |
516.679.531,52 |
|
5,93 |
16:30 |
|
TABGD
TAB GIDA
|
254,50 |
184.659.144,25 |
|
0,39 |
16:29 |
|
TARKM
TARKIM BITKI KORUMA
|
400,25 |
63.599.087,25 |
|
-0,19 |
16:30 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,50 |
345.089.742,86 |
|
0,60 |
16:30 |
|
TATGD
TAT GIDA
|
16,92 |
64.964.573,37 |
|
-1,34 |
16:30 |
|
TAVHL
TAV HAVALIMANLARI
|
327,50 |
565.956.465,50 |
|
-0,30 |
16:30 |
|
TBORG
T.TUBORG
|
144,20 |
25.971.536,90 |
|
0,63 |
16:29 |
|
TCELL
TURKCELL
|
116,10 |
1.694.695.339,40 |
|
0,35 |
16:30 |
|
TCKRC
KIRAC GALVANIZ
|
94,15 |
107.170.828,05 |
|
0,11 |
16:29 |
|
TDGYO
TREND GMYO
|
15,80 |
13.623.522,87 |
|
-0,25 |
16:29 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
20,96 |
2.251.798.579,26 |
|
1,55 |
16:30 |
|
TEKTU
TEK-ART TURIZM
|
10,58 |
305.727.536,57 |
|
9,98 |
16:29 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
370,75 |
977.579.600,50 |
|
0,41 |
16:29 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
18,35 |
91.496.067,27 |
|
2,00 |
16:29 |
|
TGSAS
TGS DIS TICARET
|
166,40 |
35.725.876,40 |
|
-2,52 |
16:29 |
|
THYAO
TURK HAVA YOLLARI
|
321,75 |
14.686.148.009,25 |
|
1,58 |
16:30 |
|
TKFEN
TEKFEN HOLDING
|
120,30 |
1.139.279.600,90 |
|
1,69 |
16:30 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
22,66 |
152.059.763,90 |
|
0,27 |
16:30 |
|
TLMAN
TRABZON LIMAN
|
95,60 |
26.924.844,15 |
|
4,03 |
16:29 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
642,50 |
211.350.601,00 |
|
2,31 |
16:30 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
104,20 |
69.714.708,10 |
|
0,58 |
16:30 |
|
TNZTP
TAPDI TINAZTEPE
|
23,40 |
79.451.460,16 |
|
0,34 |
16:30 |
|
TOASO
TOFAS OTO. FAB.
|
292,50 |
647.480.383,25 |
|
3,08 |
16:30 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,22 |
3.998.060.253,04 |
|
-1,05 |
16:30 |
|
TRCAS
TURCAS HOLDING
|
43,64 |
53.014.969,70 |
|
-1,18 |
16:30 |
|
TRENJ
TR DOGAL ENERJI
|
94,40 |
142.631.570,90 |
|
-1,82 |
16:30 |
|
TRGYO
TORUNLAR GMYO
|
89,70 |
52.208.609,15 |
|
-0,72 |
16:29 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.191,00 |
117.592.851,00 |
|
-2,46 |
16:28 |
|
TRILC
TURK ILAC SERUM
|
15,94 |
53.354.157,43 |
|
1,79 |
16:30 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,00 |
500.689.637,40 |
|
-1,63 |
16:30 |
|
TSGYO
TSKB GMYO
|
6,66 |
11.405.379,20 |
|
1,22 |
16:30 |
|
TSKB
T.S.K.B.
|
12,07 |
290.240.567,64 |
|
-1,07 |
16:30 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,99 |
513.968.990,08 |
|
3,13 |
16:30 |
|
TTKOM
TURK TELEKOM
|
62,35 |
632.637.836,15 |
|
0,00 |
16:30 |
|
TTRAK
TURK TRAKTOR
|
487,50 |
62.881.560,25 |
|
1,56 |
16:30 |
|
TUCLK
TUGCELIK
|
4,12 |
72.007.532,51 |
|
0,24 |
16:30 |
|
TUKAS
TUKAS
|
2,38 |
219.212.818,83 |
|
0,00 |
16:30 |
|
TUPRS
TUPRAS
|
269,25 |
10.109.619.806,75 |
|
1,99 |
16:30 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
8,12 |
274.734.813,43 |
|
1,50 |
16:30 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,64 |
30.426.305,98 |
|
-1,37 |
16:30 |
|
TURSG
TURKIYE SIGORTA
|
13,43 |
441.383.750,57 |
|
1,90 |
16:30 |
|
UCAYM
UCAY MUHENDISLIK
|
29,06 |
408.988.371,84 |
|
-2,22 |
16:30 |
|
UFUK
UFUK YATIRIM
|
1.550,00 |
80.510.323,00 |
|
-0,77 |
16:29 |
|
ULAS
ULASLAR TURIZM YAT.
|
31,82 |
29.110.322,36 |
|
0,95 |
16:30 |
|
ULKER
ULKER BISKUVI
|
118,30 |
542.208.518,20 |
|
-0,84 |
16:30 |
|
ULUFA
ULUSAL FAKTORING
|
4,70 |
32.752.909,28 |
|
1,08 |
16:30 |
|
ULUSE
ULUSOY ELEKTRIK
|
216,10 |
160.498.314,20 |
|
9,97 |
16:28 |
|
ULUUN
ULUSOY UN SANAYI
|
7,86 |
45.072.010,42 |
|
0,13 |
16:29 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,02 |
25.928.773,31 |
|
-0,31 |
16:30 |
|
USAK
USAK SERAMIK
|
1,70 |
130.928.273,88 |
|
1,80 |
16:30 |
|
VAKBN
VAKIFLAR BANKASI
|
33,88 |
1.018.441.769,18 |
|
-1,17 |
16:30 |
|
VAKFA
VAKIF FAKTORING
|
13,41 |
137.119.528,24 |
|
0,00 |
16:30 |
|
VAKFN
VAKIF FIN. KIR.
|
1,82 |
138.036.461,44 |
|
1,11 |
16:29 |
|
VAKKO
VAKKO TEKSTIL
|
89,25 |
159.141.039,40 |
|
-4,75 |
16:30 |
|
VANGD
VANET GIDA
|
87,45 |
45.595.987,35 |
|
6,65 |
16:30 |
|
VBTYZ
VBT YAZILIM
|
21,26 |
62.714.028,44 |
|
4,42 |
16:30 |
|
VERTU
VERUSATURK GIRISIM
|
40,06 |
13.538.479,96 |
|
1,01 |
16:29 |
|
VERUS
VERUSA HOLDING
|
506,00 |
32.326.624,50 |
|
0,20 |
16:30 |
|
VESBE
VESTEL BEYAZ ESYA
|
7,13 |
32.615.741,03 |
|
0,28 |
16:30 |
|
VESTL
VESTEL
|
27,98 |
107.919.352,48 |
|
0,43 |
16:29 |
|
VKFYO
VAKIF YAT. ORT.
|
32,16 |
7.852.856,22 |
|
1,64 |
16:25 |
|
VKGYO
VAKIF GMYO
|
2,70 |
76.641.228,33 |
|
0,37 |
16:28 |
|
VKING
VIKING KAGIT
|
25,74 |
18.486.974,26 |
|
0,94 |
16:29 |
|
VRGYO
VERA KONSEPT GMYO
|
2,38 |
68.701.219,13 |
|
1,28 |
16:29 |
|
VSNMD
VISNE MADENCILIK
|
88,55 |
370.535.383,45 |
|
10,00 |
16:28 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
15,20 |
32.800.990,03 |
|
1,88 |
16:29 |
|
YATAS
YATAS
|
42,70 |
24.048.521,52 |
|
1,47 |
16:30 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,18 |
37.065.118,90 |
|
0,78 |
16:29 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
18,06 |
1.356.793,62 |
|
0,33 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
52,20 |
233.893.191,90 |
|
0,38 |
16:30 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,47 |
28.616.035,15 |
|
0,68 |
16:29 |
|
YGGYO
YENI GIMAT GMYO
|
221,00 |
80.753.375,40 |
|
5,49 |
16:29 |
|
YIGIT
YIGIT AKU
|
23,38 |
109.281.605,44 |
|
0,69 |
16:30 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,28 |
10.735.485.950,48 |
|
-2,05 |
16:30 |
|
YKSLN
YUKSELEN CELIK
|
3,13 |
16.657.019,33 |
|
0,64 |
16:30 |
|
YONGA
YONGA MOBILYA
|
54,70 |
149.300,85 |
|
2,43 |
13:55 |
|
YUNSA
YUNSA
|
8,52 |
33.159.872,81 |
|
1,43 |
16:29 |
|
YYAPI
YESIL YAPI
|
0,98 |
3.410.994,86 |
|
1,03 |
13:55 |
|
YYLGD
YAYLA GIDA
|
11,65 |
72.206.215,12 |
|
0,43 |
16:30 |
|
ZEDUR
ZEDUR ENERJI
|
9,13 |
43.145.322,90 |
|
1,44 |
16:29 |
|
ZERGY
ZERAY GMYO
|
21,94 |
214.033.748,06 |
|
2,52 |
16:30 |
|
ZGYO
Z GMYO
|
29,78 |
373.000.907,56 |
|
7,59 |
16:30 |
|
ZOREN
ZORLU ENERJI
|
2,92 |
126.464.365,68 |
|
0,69 |
16:30 |
|
ZRGYO
ZIRAAT GMYO
|
21,30 |
26.302.398,28 |
|
0,85 |
16:30 |
markasıdır.
