FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BULLS GSYO 52,80 10% 1,22 Mr 47,82 / 52,80
ATLANTIS YATIRIM HOLDING 66,00 10% 6,45 Mn 58,00 / 66,00
ATLAS YAT. ORT. 10,25 9.98% 14,53 Mn 9,67 / 10,25
ATP YAZILIM 185,40 9.96% 645,14 Mn 167,00 / 185,40
MACKOLIK INTERNET HIZMETLERI 36,86 9.96% 194,62 Mn 35,14 / 36,86
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CVK MADEN 43,02 -10% 3,16 Mr 43,02 / 48,28
CEM ZEYTIN 59,65 -9.96% 346,52 Mn 59,65 / 65,95
TURK PRYSMIAN KABLO 50,00 -9.34% 384,47 Mn 50,00 / 56,70
CIMENTAS 354,00 -8.47% 4,72 Mn 353,75 / 389,25
KAPLAMIN 422,75 -8.1% 321,98 Mn 414,00 / 472,25
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 345,00 -0.79% 20,70 Mr 343,00 / 350,75
IS BANKASI (C) 17,53 -1.35% 11,16 Mr 17,53 / 17,88
SASA POLYESTER 2,64 -4.69% 10,23 Mr 2,62 / 2,78
NETCAD YAZILIM 98,65 0.2% 9,99 Mr 93,00 / 107,20
PEGASUS 223,00 -0.45% 9,98 Mr 219,60 / 224,90
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,50 -1.47% 1,05 Mr 21,50 / 21,98
AKBANK 88,90 -0.67% 8,43 Mr 88,90 / 91,00
ASELSAN 294,00 -0.84% 9,64 Mr 293,25 / 301,75
ASTOR ENERJI 175,80 -0.73% 3,80 Mr 173,70 / 177,70
BIM MAGAZALAR 699,00 -2.37% 4,14 Mr 699,00 / 716,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,50 -1.47% 1,05 Mr 21,50 / 21,98
AKBANK 88,90 -0.67% 8,43 Mr 88,90 / 91,00
ALARKO HOLDING 112,80 -2.59% 864,03 Mn 112,80 / 115,60
ARCELIK 131,90 -2.51% 474,96 Mn 131,70 / 136,00
ASELSAN 294,00 -0.84% 9,64 Mr 293,25 / 301,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,50 -1.47% 1,05 Mr 21,50 / 21,98
ANADOLU GRUBU HOLDING 36,00 -0.72% 144,06 Mn 35,94 / 36,40
AKBANK 88,90 -0.67% 8,43 Mr 88,90 / 91,00
AKSA 11,18 -1.15% 177,36 Mn 11,14 / 11,34
AKSA ENERJI 71,80 0.63% 368,15 Mn 71,05 / 72,55
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 18,05 391.024.510,10 4,64 18:10
A1YEN 33,20 98.381.990,64 1,41 18:10
ACSEL 124,20 140.971.989,20 1,55 18:10
ADEL 40,78 172.137.433,06 2,57 18:10
ADESE 1,45 2.552.067.108,53 9,85 18:10
ADGYO 62,45 141.281.608,95 -1,26 18:10
AEFES 21,50 1.054.457.573,66 -1,47 18:10
AFYON 15,11 36.768.942,32 -1,24 18:10
AGESA 253,75 91.288.377,15 1,91 18:10
AGHOL 36,00 144.058.622,96 -0,72 18:10
AGROT 3,40 136.937.087,46 0,89 18:10
AGYO 7,98 3.376.171,30 -0,13 18:10
AHGAZ 25,28 115.590.126,76 0,96 18:10
AHSGY 22,88 18.627.209,82 -0,69 18:10
AKBNK 88,90 8.426.436.762,55 -0,67 18:10
AKCNS 212,50 178.137.701,10 0,47 18:10
AKENR 11,75 395.835.287,75 2,53 18:10
AKFGY 3,04 81.002.642,99 0,33 18:10
AKFIS 30,72 514.144.170,50 9,95 18:10
AKFYE 20,20 102.263.832,62 -0,39 18:10
AKGRT 8,49 96.197.455,44 -0,93 18:10
AKHAN 28,16 959.278.737,06 -0,07 18:10
AKMGY 225,00 5.909.892,10 1,81 18:10
AKSA 11,18 177.363.648,11 -1,15 18:10
AKSEN 71,80 368.148.499,10 0,63 18:10
AKSGY 8,84 20.700.702,42 0,00 18:10
AKSUE 22,76 21.013.377,54 -1,81 18:10
AKYHO 2,99 10.237.607,90 -1,97 18:10
ALARK 112,80 864.027.743,40 -2,59 18:10
ALBRK 10,13 509.750.605,49 -1,46 18:10
ALCAR 951,50 86.690.178,50 -3,16 18:10
ALCTL 146,50 319.163.223,20 4,64 18:10
ALFAS 44,26 167.814.368,24 0,36 18:10
ALGYO 5,51 204.227.487,87 -1,43 18:10
ALKA 13,51 117.766.618,04 -0,07 18:10
ALKIM 19,83 43.052.296,07 -0,85 18:10
ALKLC 255,50 356.019.646,75 0,10 18:10
ALTINS1 82,08 2.262.945.628,46 -0,93 18:10
ALTNY 16,31 673.079.966,27 0,80 18:10
ALVES 3,85 475.418.696,46 -2,53 18:10
ANELE 17,15 113.665.257,90 1,78 18:10
ANGEN 12,24 67.270.064,34 1,49 18:10
ANHYT 121,40 84.313.295,90 -2,49 18:10
ANSGR 27,92 145.053.472,06 -0,57 18:10
ARASE 85,95 54.172.511,60 2,81 18:10
ARCLK 131,90 474.959.662,60 -2,51 18:10
ARDYZ 44,80 155.591.454,08 -3,70 18:10
ARENA 29,02 46.849.909,56 -0,55 18:10
ARFYE 29,92 328.575.850,26 -0,20 18:10
ARMGD 86,00 36.165.541,80 -0,35 18:10
ARSAN 4,20 130.262.331,51 -3,00 18:10
ARTMS 42,08 67.537.601,32 2,24 18:10
ARZUM 2,99 103.975.714,12 -1,64 18:10
ASELS 294,00 9.641.601.610,00 -0,84 18:10
ASGYO 12,38 92.263.963,59 -3,58 18:10
ASTOR 175,80 3.798.576.648,80 -0,73 18:10
ASUZU 70,35 170.472.993,75 2,25 18:10
ATAGY 14,01 4.435.124,82 -0,64 18:10
ATAKP 61,25 36.425.275,15 -0,81 18:10
ATATP 185,40 645.140.050,40 9,96 18:10
ATEKS 108,90 0,00 0,00 18:10
ATLAS 10,25 14.529.358,18 9,98 18:10
ATSYH 66,00 6.453.767,50 10,00 18:10
AVGYO 14,32 77.201.455,38 0,99 18:10
AVHOL 41,48 53.137.255,68 0,78 18:10
AVOD 5,10 60.700.753,00 -0,58 18:10
AVPGY 56,45 148.378.186,55 -0,53 18:10
AVTUR 18,17 10.220.348,64 -2,10 18:10
AYCES 538,50 28.182.516,50 0,09 18:10
AYDEM 26,92 63.976.126,14 0,45 18:10
AYEN 30,14 47.833.342,20 -0,72 18:10
AYES 24,00 3.364.813,98 -4,46 18:10
AYGAZ 247,00 160.393.285,60 -0,04 18:10
AZTEK 4,92 38.500.022,55 0,41 18:10
BAGFS 30,76 72.235.490,26 0,65 18:10
BAHKM 129,70 228.001.222,40 -5,95 18:10
BAKAB 42,80 13.801.156,56 0,99 18:10
BALAT 107,60 2.472.977,20 -4,10 18:10
BALSU 17,57 376.808.543,70 2,33 18:10
BANVT 181,00 41.859.652,80 -0,93 18:10
BARMA 45,78 147.083.177,16 -2,60 18:10
BASCM 15,97 1.248.041,03 -0,50 18:10
BASGZ 48,26 14.441.677,64 2,16 18:10
BAYRK 4,99 41.943.870,43 -1,77 18:10
BEGYO 5,05 116.632.091,14 1,81 18:10
BERA 20,12 434.295.383,72 0,40 18:10
BESLR 16,20 177.609.330,05 4,11 18:10
BESTE 23,64 25.625.263,56 9,95 18:10
BEYAZ 31,38 47.414.503,62 -2,24 18:10
BFREN 167,00 53.942.636,20 -0,48 18:10
BIENY 26,30 115.082.016,06 -0,45 18:10
BIGCH 9,01 39.363.436,57 -1,74 18:10
BIGEN 10,54 116.642.654,61 -0,94 18:10
BIGTK 293,75 34.970.677,25 -0,84 18:10
BIMAS 699,00 4.139.361.150,00 -2,37 18:10
BINBN 179,60 73.753.602,70 -0,88 18:10
BINHO 10,10 767.348.366,32 -0,79 18:10
BIOEN 18,30 94.217.627,27 -2,87 18:10
BIZIM 33,08 14.284.581,44 0,06 18:10
BJKAS 1,64 150.661.937,51 -2,38 18:10
BLCYT 38,30 60.146.884,40 1,92 18:10
BLUME 48,70 132.794.900,54 3,18 18:10
BMSCH 17,65 52.146.133,58 -1,07 18:10
BMSTL 95,00 556.838.835,75 -1,91 18:10
BNTAS 7,07 47.165.770,03 -0,28 18:10
BOBET 24,32 592.420.996,94 1,42 18:10
BORLS 2,95 328.942.521,40 -2,32 18:10
BORSK 6,84 104.510.396,23 -2,43 18:10
BOSSA 7,28 10.771.962,75 -0,68 18:10
BRISA 98,50 34.790.630,75 2,07 18:10
BRKO 14,40 11.424.077,19 -0,69 18:10
BRKSN 8,97 18.738.710,34 -2,18 18:10
BRKVY 111,30 78.546.946,70 -1,68 18:10
BRLSM 17,17 303.208.661,89 -0,52 18:10
BRMEN 8,67 4.870.600,63 -7,77 18:10
BRSAN 689,50 1.092.202.465,00 -3,36 18:10
BRYAT 2.597,50 536.162.617,50 2,26 18:10
BSOKE 31,06 223.773.522,90 -1,08 18:10
BTCIM 5,07 427.643.800,56 -1,55 18:10
BUCIM 7,12 72.797.153,58 -0,97 18:10
BULGS 52,80 1.218.025.101,44 10,00 18:10
BURCE 59,00 63.796.211,10 -2,96 18:10
BURVA 752,00 42.077.528,00 -3,65 18:10
BVSAN 124,70 115.799.538,30 1,22 18:10
BYDNR 37,26 14.850.683,68 -0,05 18:10
CANTE 1,87 1.688.420.090,48 -2,60 18:10
CASA 104,90 3.166.669,90 1,75 18:10
CATES 42,30 48.964.308,58 -1,12 18:10
CCOLA 78,50 302.540.856,05 -1,75 18:10
CELHA 11,21 121.637.161,89 2,28 18:10
CEMAS 6,46 332.658.235,82 2,87 18:10
CEMTS 13,04 62.428.294,09 0,31 18:10
CEMZY 59,65 346.522.242,25 -9,96 18:10
CEOEM 23,46 43.149.015,58 -2,33 18:10
CGCAM 38,46 217.125.821,20 -1,38 18:10
CIMSA 53,95 475.845.176,60 -1,82 18:10
CLEBI 1.969,00 137.158.645,00 -2,43 18:10
CMBTN 2.104,00 162.377.621,00 1,50 18:10
CMENT 354,00 4.717.196,75 -8,47 18:10
CONSE 3,94 51.267.445,98 2,87 18:10
COSMO 262,00 50.125.201,80 9,95 18:10
CRDFA 71,90 43.223.732,40 -0,14 18:10
CRFSA 138,00 99.553.868,40 0,73 18:10
CUSAN 27,92 20.396.128,26 0,14 18:10
CVKMD 43,02 3.163.231.246,48 -10,00 18:10
CWENE 33,00 1.419.627.657,92 0,30 18:10
DAGI 6,40 28.134.999,59 -0,47 18:10
DAPGM 13,31 321.603.211,90 1,06 18:10
DARDL 2,51 135.696.059,11 1,21 18:10
DCTTR 9,06 205.360.256,15 4,62 18:10
DENGE 3,04 72.843.127,49 -0,98 18:10
DERHL 14,21 127.427.640,02 0,57 18:10
DERIM 41,00 17.849.866,88 1,33 18:10
DESA 12,79 20.472.131,25 -0,31 18:10
DESPC 51,90 15.441.130,90 -0,10 18:10
DEVA 79,90 82.726.907,00 2,44 18:10
DGATE 72,50 22.044.241,20 -0,68 18:10
DGGYO 33,68 4.060.300,80 -0,65 18:10
DGNMO 5,28 20.876.822,40 -2,04 18:10
DIRIT 32,44 3.872.402,48 7,06 18:10
DITAS 46,76 156.998.219,00 3,50 18:10
DMLKTG 5,85 61.922.637,46 -0,34 18:10
DMRGD 4,49 155.349.631,48 1,81 18:10
DMSAS 9,29 37.740.383,27 0,11 18:10
DNISI 23,46 20.098.489,28 -1,43 18:10
DOAS 242,20 644.108.286,10 0,12 18:10
DOCO 10.665,00 41.671.985,00 -0,37 18:10
DOFER 35,36 278.618.508,54 6,19 18:10
DOFRB 86,10 390.594.156,35 -2,16 18:10
DOGUB 38,90 19.777.740,82 -3,23 18:10
DOHOL 21,76 209.796.063,52 -2,16 18:10
DOKTA 26,54 26.498.697,62 1,45 18:10
DSTKF 1.080,00 1.551.684.140,00 9,37 18:10
DUNYH 126,40 386.672.108,20 1,94 18:10
DURDO 4,02 59.330.229,71 0,25 18:10
DURKN 22,56 445.705.171,32 -6,39 18:10
DYOBY 14,94 25.741.634,69 -0,93 18:10
DZGYO 9,88 43.599.409,91 -2,18 18:10
EBEBK 64,70 78.294.602,55 2,21 18:10
ECILC 131,30 602.010.251,60 1,94 18:10
ECOGR 25,50 199.517.423,74 -0,39 18:10
ECZYT 346,50 317.381.726,75 0,29 18:10
EDATA 10,73 108.536.144,82 2,48 18:10
EDIP 42,92 267.948.964,40 1,85 18:10
EFOR 23,00 145.840.312,98 0,88 18:10
EGEEN 7.440,00 183.810.482,50 0,24 18:10
EGEGY 34,20 56.034.817,28 0,29 18:10
EGEPO 11,55 25.087.169,73 -1,03 18:10
EGGUB 97,50 50.335.765,35 -1,27 18:10
EGPRO 28,54 75.631.567,66 1,64 18:10
EGSER 3,39 23.489.484,55 0,59 18:10
EKGYO 26,22 7.374.386.896,24 0,69 18:10
EKIZ 132,90 2.179.294,80 0,68 18:10
EKOS 6,30 136.514.744,11 5,00 18:10
EKSUN 6,11 31.182.532,23 -0,16 18:10
ELITE 34,04 78.831.352,68 1,86 18:10
EMKEL 22,20 145.432.614,72 0,45 18:10
EMNIS 168,20 1.569.117,70 0,48 18:10
ENDAE 15,80 123.063.386,28 1,09 18:10
ENERY 9,69 185.101.319,50 2,76 18:10
ENJSA 110,40 244.258.132,40 -1,95 18:10
ENKAI 100,00 1.305.092.126,00 -2,82 18:10
ENSRI 31,30 145.777.739,52 3,10 18:10
ENTRA 12,03 354.443.488,90 -3,84 18:10
EPLAS 7,14 60.549.252,92 0,56 18:10
ERBOS 213,40 41.180.216,50 2,01 18:10
ERCB 64,25 130.191.212,30 -0,16 18:10
EREGL 29,10 7.742.234.325,10 -3,32 18:10
ERSU 18,49 11.927.197,64 0,93 18:10
ESCAR 26,82 121.806.745,76 0,45 18:10
ESCOM 3,99 76.370.063,88 -0,25 18:10
ESEN 4,29 479.681.997,53 1,66 18:10
ETILR 4,27 22.974.361,31 0,00 18:10
ETYAT 24,60 6.056.213,68 -1,20 18:10
EUHOL 14,01 9.631.713,74 1,52 18:10
EUKYO 18,39 9.601.964,01 -0,59 18:10
EUPWR 43,68 666.982.006,56 1,30 18:10
EUREN 6,15 1.362.111.095,37 0,82 18:10
EUYO 18,79 11.798.850,20 -1,93 18:10
EYGYO 3,51 53.715.558,57 -1,96 18:10
FADE 17,70 72.868.543,52 3,21 18:10
FENER 3,34 276.992.727,97 0,00 18:10
FLAP 12,00 42.739.900,44 -1,40 18:10
FMIZP 343,50 44.651.468,25 -0,36 18:10
FONET 3,36 120.173.950,51 -0,30 18:10
FORMT 3,22 267.164.603,81 -0,31 18:10
FORTE 95,25 152.166.411,10 0,00 18:10
FRIGO 10,43 277.464.356,62 2,46 18:10
FRMPL 38,18 234.548.239,88 -1,19 18:10
FROTO 127,80 3.142.005.093,90 -4,84 18:10
FZLGY 12,83 84.695.773,87 -0,47 18:10
GARAN 159,30 5.433.542.956,80 -1,24 18:10
GARFA 30,04 44.879.061,52 2,32 18:10
GATEG 355,00 9.607.112,00 -0,07 18:10
GEDIK 6,57 105.754.873,71 -0,90 18:10
GEDZA 32,40 55.282.965,10 3,12 18:10
GENIL 8,01 208.555.937,56 -0,99 18:10
GENTS 9,96 115.415.715,99 -1,97 18:10
GEREL 24,30 543.717.519,86 -1,86 18:10
GESAN 59,85 304.079.328,05 -0,66 18:10
GIPTA 66,35 408.608.973,05 3,67 18:10
GLBMD 13,48 11.562.086,63 3,69 18:10
GLCVY 79,00 56.546.211,60 0,83 18:10
GLRMK 189,50 259.576.311,70 -1,97 18:10
GLRYH 4,94 178.950.562,83 4,00 18:10
GLYHO 16,12 114.045.912,74 1,07 18:10
GMTAS 26,22 62.466.875,10 0,92 18:10
GOKNR 23,20 136.528.921,20 1,05 18:10
GOLTS 386,75 68.823.348,00 -0,58 18:10
GOODY 16,60 41.288.779,58 0,61 18:10
GOZDE 28,16 76.559.975,50 -0,98 18:10
GRNYO 18,31 11.106.807,22 -2,19 18:10
GRSEL 383,25 125.773.892,50 1,46 18:10
GRTHO 254,75 135.237.772,75 -1,64 18:10
GSDDE 10,50 21.325.493,80 0,67 18:10
GSDHO 5,35 93.693.700,99 0,00 18:10
GSRAY 1,24 504.685.224,49 -0,80 18:10
GUBRF 519,00 1.143.908.468,00 -4,24 18:10
GUNDG 323,75 433.012.764,75 9,93 18:10
GWIND 27,96 145.018.642,56 0,36 18:10
GZNMI 70,00 1.172.890.456,45 3,09 18:10
HALKB 48,74 2.824.951.763,02 0,74 18:10
HATEK 17,45 239.348.002,34 2,05 18:10
HATSN 41,84 114.070.461,92 1,60 18:10
HDFGS 3,51 530.031.819,30 4,15 18:10
HEDEF 85,60 527.499.368,75 3,76 18:10
HEKTS 3,47 1.001.361.308,03 -1,14 18:10
HKTM 13,74 108.310.353,21 3,70 18:10
HLGYO 5,13 335.635.383,89 0,98 18:10
HOROZ 68,75 227.134.421,90 0,22 18:10
HRKET 88,00 103.693.714,45 0,23 18:10
HTTBT 48,34 61.329.166,34 1,55 18:10
HUBVC 4,23 24.279.831,21 0,95 18:10
HUNER 3,62 124.683.589,41 2,26 18:10
HURGZ 5,59 18.471.658,15 -0,36 18:10
ICBCT 15,13 21.903.999,92 1,61 18:10
ICUGS 3,28 261.481.255,47 0,61 18:10
IDGYO 4,68 18.506.102,66 6,36 18:10
IEYHO 80,00 486.275.256,80 0,95 18:10
IHAAS 59,10 123.472.445,75 9,95 18:10
IHEVA 2,46 9.626.507,45 1,23 18:10
IHGZT 1,65 81.494.459,53 0,61 18:10
IHLAS 2,48 824.219.919,71 2,06 18:10
IHLGM 2,27 340.727.644,67 0,44 18:10
IHYAY 1,99 29.676.200,11 0,00 18:10
IMASM 4,77 306.400.634,93 0,42 18:10
INDES 9,03 117.245.515,20 3,08 18:10
INFO 4,56 269.726.625,95 1,33 18:10
INGRM 430,75 17.813.572,50 -1,09 18:10
INTEK 304,00 5.460.775,00 8,47 18:10
INTEM 444,00 221.179.412,75 0,17 18:10
INVEO 10,05 118.380.114,25 -1,66 18:10
INVES 244,00 32.321.071,80 2,74 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 83,10 5.671.345,90 0,61 18:10
ISBTR 445.002,50 4.895.005,00 1,00 18:10
ISCTR 17,53 11.157.479.437,48 -1,35 18:10
ISDMR 45,66 128.348.138,82 -1,25 18:10
ISFIN 21,38 68.810.958,96 0,75 18:10
ISGSY 107,10 419.162.749,90 9,90 18:10
ISGYO 22,26 53.410.126,16 -0,36 18:10
ISKPL 12,23 339.927.872,72 1,92 18:10
ISKUR 3.000.000,00 0,00 0,00 18:10
ISMEN 53,00 413.490.438,65 1,44 18:10
ISSEN 8,14 13.304.641,71 1,50 18:10
ISYAT 9,46 28.209.654,16 0,11 18:10
IZENR 9,68 146.213.699,10 -2,32 18:10
IZFAS 52,85 232.530.365,35 -0,28 18:10
IZINV 70,00 20.543.351,20 -0,50 18:10
IZMDC 8,32 49.610.302,84 0,85 18:10
JANTS 20,56 64.094.445,32 0,29 18:10
KAPLM 422,75 321.981.804,50 -8,10 18:10
KAREL 10,56 120.868.781,35 3,63 18:10
KARSN 11,45 502.239.044,61 4,95 18:10
KARTN 84,75 28.874.715,65 0,65 18:10
KATMR 3,11 925.008.099,78 2,98 18:10
KAYSE 5,50 663.292.128,24 -0,72 18:10
KBORU 19,54 413.875.699,81 3,66 18:10
KCAER 11,96 174.400.059,40 -0,42 18:10
KCHOL 220,80 6.639.881.913,60 -1,43 18:10
KENT 566,00 8.311.787,50 -5,51 18:10
KERVN 2,66 7.746.172,62 6,40 18:10
KFEIN 10,58 104.204.701,20 1,24 18:10
KGYO 7,38 62.591.214,08 0,41 18:10
KIMMR 17,68 20.242.422,71 -0,17 18:10
KLGYO 7,19 233.355.273,02 -2,18 18:10
KLKIM 41,70 129.302.778,24 -2,48 18:10
KLMSN 32,56 34.438.543,24 0,06 18:10
KLNMA 11,85 11.505.769,35 9,93 18:10
KLRHO 513,00 1.705.703.129,50 8,00 18:10
KLSER 29,92 58.868.985,32 -0,47 18:10
KLSYN 9,22 245.530.245,97 -4,55 18:10
KLYPV 66,00 144.482.272,00 -1,35 18:10
KMPUR 16,50 40.607.589,17 1,23 18:10
KNFRT 12,96 54.546.524,93 0,54 18:10
KOCMT 2,84 137.227.502,71 1,43 18:10
KONKA 16,35 37.115.505,68 -1,15 18:10
KONTR 11,08 1.524.609.504,17 1,19 18:10
KONYA 4.695,00 73.361.265,00 -0,42 18:10
KOPOL 6,67 91.738.504,81 -0,15 18:10
KORDS 57,15 43.658.221,65 -0,87 18:10
KOTON 17,48 81.529.919,90 1,04 18:10
KRDMA 29,58 81.651.539,26 -1,66 18:10
KRDMB 33,28 69.965.112,80 -3,31 18:10
KRDMD 31,78 1.126.044.141,10 -0,63 18:10
KRGYO 3,28 51.820.368,80 1,23 18:10
KRONT 16,60 24.750.471,08 0,79 18:10
KRPLS 9,25 22.207.172,92 -0,43 18:10
KRSTL 12,13 85.268.069,88 -1,46 18:10
KRTEK 30,40 78.085.885,94 6,67 18:10
KRVGD 3,24 29.884.663,57 1,25 18:10
KSTUR 3.670,00 4.704.167,50 -0,14 18:10
KTLEV 39,60 1.178.500.982,94 -2,94 18:10
KTSKR 82,20 108.328.080,05 2,69 18:10
KUTPO 117,40 39.884.851,40 1,91 18:10
KUVVA 110,00 8.606.352,00 -3,51 18:10
KUYAS 68,50 1.135.955.810,50 0,44 18:10
KZBGY 4,25 195.093.154,76 -3,85 18:10
KZGYO 26,42 39.080.986,34 0,30 18:10
LIDER 77,40 73.202.406,25 3,48 18:10
LIDFA 3,24 56.008.556,46 3,18 18:10
LILAK 34,60 528.441.223,04 1,70 18:10
LINK 242,70 205.169.810,20 1,17 18:10
LKMNH 18,72 63.930.247,90 1,08 18:10
LMKDC 32,00 250.157.543,24 -0,87 18:10
LOGO 158,70 102.241.117,20 -1,06 18:10
LRSHO 4,28 106.476.933,15 0,47 18:10
LUKSK 114,70 20.795.020,20 1,06 18:10
LYDHO 197,10 357.164.754,80 4,01 18:10
LYDYE 15.902,50 314.377.940,00 6,51 18:10
MAALT 1.015,00 48.200.699,00 -0,29 18:10
MACKO 36,86 194.618.420,74 9,96 18:10
MAGEN 46,48 510.411.372,82 1,57 18:10
MAKIM 17,33 53.567.893,84 -0,69 18:10
MAKTK 17,03 123.141.425,81 -1,39 18:10
MANAS 11,11 325.557.882,49 -4,22 18:10
MARBL 13,93 35.120.724,65 -0,29 18:10
MARKA 37,92 49.938.315,60 3,89 18:10
MARMR 2,88 434.885.565,77 -1,37 18:10
MARTI 3,00 49.074.207,41 -1,32 18:10
MAVI 49,08 261.927.752,31 -1,84 18:10
MEDTR 31,32 102.184.477,14 1,42 18:10
MEGAP 3,01 3.470.526,99 -2,90 18:10
MEGMT 68,65 810.159.265,85 1,18 18:10
MEKAG 5,29 88.255.115,13 0,00 18:10
MEPET 24,60 17.589.050,24 -1,52 18:10
MERCN 19,16 179.348.902,12 -0,05 18:10
MERIT 18,52 111.918.065,28 -0,54 18:10
MERKO 18,23 222.062.589,88 1,11 18:10
METRO 5,81 60.095.090,14 -1,86 18:10
MEYSU 13,47 461.628.866,51 -1,39 18:10
MGROS 688,00 1.428.780.016,00 -1,01 18:10
MHRGY 3,99 27.642.331,47 3,64 18:10
MIATK 42,00 1.884.864.060,66 -2,55 18:10
MMCAS 98,00 5.608.725,60 0,41 18:10
MNDRS 16,00 43.079.303,09 0,13 18:10
MNDTR 7,02 21.650.444,82 -0,28 18:10
MOBTL 11,01 136.128.824,65 0,18 18:10
MOGAN 10,74 217.638.830,62 9,93 18:10
MOPAS 57,60 286.796.960,25 4,16 18:10
MPARK 464,25 193.678.229,25 -2,16 18:10
MRGYO 2,90 241.001.951,65 -2,03 18:10
MRSHL 1.665,00 87.605.515,00 2,15 18:10
MSGYO 6,45 34.316.286,46 1,74 18:10
MTRKS 24,04 42.762.883,42 1,69 18:10
MTRYO 11,05 4.797.862,82 -0,99 18:10
MZHLD 6,94 5.537.204,84 2,06 18:10
NATEN 8,73 141.819.515,43 1,75 18:10
NETAS 65,95 39.946.715,30 0,92 18:10
NETCD 98,65 9.992.012.035,25 0,20 18:10
NIBAS 4,97 76.356.859,50 -1,19 18:10
NTGAZ 12,37 61.094.097,58 0,73 18:10
NTHOL 51,60 37.247.926,85 0,39 18:10
NUGYO 11,20 68.131.611,92 1,27 18:10
NUHCM 251,75 80.009.441,50 -2,71 18:10
OBAMS 9,20 1.314.611.490,23 1,55 18:10
OBASE 42,70 35.280.312,90 2,69 18:10
ODAS 6,20 322.217.155,04 -3,13 18:10
ODINE 436,50 993.410.731,25 9,95 18:10
OFSYM 72,90 123.096.137,10 -1,49 18:10
ONCSM 306,00 149.090.114,75 0,00 18:10
ONRYT 72,50 110.766.482,85 0,49 18:10
ORCAY 3,86 16.823.600,58 0,00 18:10
ORGE 75,00 124.382.144,35 2,04 18:10
ORMA 185,60 3.214.554,70 1,98 18:10
OSMEN 9,18 38.659.144,03 0,00 18:10
OSTIM 3,38 105.739.188,47 1,81 18:10
OTKAR 431,50 729.982.702,75 0,29 18:10
OTTO 345,00 68.468.658,25 0,44 18:10
OYAKC 26,94 718.763.087,22 -2,46 18:10
OYAYO 56,60 16.852.487,95 -0,96 18:10
OYLUM 8,56 8.303.823,18 -1,15 18:10
OYYAT 62,45 109.230.615,95 9,95 18:10
OZATD 175,90 214.634.245,50 6,93 18:10
OZGYO 2,29 28.339.232,43 0,00 18:10
OZKGY 16,23 79.428.920,79 -0,06 18:10
OZRDN 25,22 49.613.016,44 9,94 18:10
OZSUB 20,92 39.978.312,34 -0,85 18:10
OZYSR 56,00 66.481.915,35 0,81 18:10
PAGYO 99,45 13.261.128,95 1,90 18:10
PAHOL 1,70 1.011.330.833,91 0,00 18:10
PAMEL 93,85 16.047.336,55 1,62 18:10
PAPIL 19,75 443.170.207,96 -0,25 18:10
PARSN 102,70 48.401.260,10 -0,96 18:10
PASEU 144,80 1.166.437.611,20 4,17 18:10
PATEK 20,52 376.281.151,54 0,59 18:10
PCILT 25,70 32.378.751,66 2,07 18:10
PEKGY 12,11 2.252.717.341,47 0,67 18:10
PENGD 10,29 197.535.506,52 9,94 18:10
PENTA 16,15 190.466.612,62 6,88 18:10
PETKM 19,08 1.173.436.910,26 -1,95 18:10
PETUN 13,32 43.025.421,66 -0,45 18:10
PGSUS 223,00 9.981.643.323,80 -0,45 18:10
PINSU 11,54 83.875.434,35 0,61 18:10
PKART 81,25 22.688.087,50 9,95 18:10
PKENT 169,50 98.008.106,70 -3,03 18:10
PLTUR 24,74 68.267.784,74 1,31 18:10
PNLSN 43,84 55.340.448,28 0,87 18:10
PNSUT 12,60 37.520.231,77 -0,63 18:10
POLHO 17,84 39.480.402,85 0,17 18:10
POLTK 6.402,50 122.602.522,50 0,67 18:10
PRDGS 7,78 112.848.590,41 2,91 18:10
PRKAB 50,00 384.470.227,40 -9,34 18:10
PRKME 21,40 70.571.613,62 0,94 18:10
PRZMA 11,46 18.068.029,68 4,56 18:10
PSDTC 133,20 12.685.569,60 -0,52 18:10
PSGYO 2,65 402.408.373,86 -2,21 18:10
QNBFK 55,90 4.078.571,35 -0,09 18:10
QNBTR 290,00 6.227.165,50 1,49 18:10
QUAGR 3,21 1.068.643.725,66 -3,02 18:10
RALYH 165,80 73.415.087,40 -2,70 18:10
RAYSG 250,00 361.789.554,85 7,53 18:10
REEDR 7,12 150.722.150,58 0,28 18:10
RGYAS 165,60 182.809.430,20 0,67 18:10
RNPOL 46,70 9.572.717,98 -1,48 18:10
RODRG 23,68 20.779.665,10 5,24 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 4,45 252.404.562,52 6,21 18:10
RUBNS 35,58 168.812.857,42 4,65 18:10
RUZYE 12,95 106.620.236,05 -1,82 18:10
RYGYO 30,26 62.468.315,42 -0,26 18:10
RYSAS 19,36 166.824.163,38 1,36 18:10
SAFKR 29,58 246.648.439,12 0,75 18:10
SAHOL 110,00 4.678.241.417,80 -2,31 18:10
SAMAT 6,21 5.081.829,12 -1,43 18:10
SANEL 39,94 12.288.124,82 -1,43 18:10
SANFM 7,60 155.941.822,49 2,15 18:10
SANKO 23,10 11.543.698,86 0,09 18:10
SARKY 36,10 911.979.674,26 -1,20 18:10
SASA 2,64 10.230.061.771,87 -4,69 18:10
SAYAS 45,90 82.188.606,42 2,36 18:10
SDTTR 209,50 513.963.905,60 4,33 18:10
SEGMN 48,38 262.374.100,97 -0,25 18:10
SEGYO 6,21 464.933.807,90 -2,82 18:10
SEKFK 9,76 9.421.031,12 -1,01 18:10
SEKUR 5,25 22.863.120,08 3,14 18:10
SELEC 91,00 94.470.477,35 -1,09 18:10
SELVA 2,56 193.657.496,64 3,23 18:10
SERNT 9,08 263.554.474,90 2,14 18:10
SEYKM 5,43 16.588.784,54 -1,27 18:10
SILVR 2,87 8.750.581,33 -0,35 18:10
SISE 48,02 9.242.054.524,60 -5,47 18:10
SKBNK 11,10 599.248.179,52 2,68 18:10
SKTAS 4,03 67.884.158,81 -1,47 18:10
SKYLP 298,75 84.148.430,25 4,82 18:10
SKYMD 12,74 63.750.347,98 1,03 18:10
SMART 32,10 231.517.348,32 -0,31 18:10
SMRTG 8,50 99.017.835,99 -0,23 18:10
SMRVA 68,75 410.738.618,75 3,23 18:10
SNGYO 5,19 118.633.964,94 -0,76 18:10
SNICA 4,64 77.302.978,43 1,53 18:10
SNPAM 24,70 1.122.994,56 2,75 18:10
SODSN 12,00 4.806.264,00 -0,08 18:10
SOKE 13,18 22.920.754,45 -0,30 18:10
SOKM 68,40 169.223.597,10 -1,72 18:10
SONME 158,70 6.481.182,20 1,99 18:10
SRVGY 3,82 333.702.128,86 4,95 18:10
SUMAS 288,00 1.316.781,00 0,00 18:10
SUNTK 41,56 107.095.497,50 3,02 18:10
SURGY 70,85 1.997.226.737,35 9,93 18:10
SUWEN 9,49 78.864.382,45 2,59 18:10
TABGD 273,25 221.465.891,00 0,55 18:10
TARKM 438,75 224.813.467,25 2,51 18:10
TATEN 10,35 231.582.683,86 1,87 18:10
TATGD 15,88 64.648.628,37 2,19 18:10
TAVHL 361,25 1.004.171.436,50 -1,03 18:10
TBORG 178,00 43.920.098,30 -0,11 18:10
TCELL 126,00 3.719.392.857,70 -1,18 18:10
TCKRC 92,10 151.595.810,30 -1,71 18:10
TDGYO 27,00 49.033.865,34 -7,15 18:10
TEHOL 14,06 1.007.483.230,06 0,07 18:10
TEKTU 9,12 196.061.647,37 -5,49 18:10
TERA 225,50 1.018.263.439,40 0,22 18:10
TEZOL 14,74 78.915.338,43 2,93 18:10
TGSAS 191,00 191.625.668,50 5,52 18:10
THYAO 345,00 20.696.925.776,50 -0,79 18:10
TKFEN 88,20 706.565.341,15 2,92 18:10
TKNSA 25,72 91.281.822,58 1,58 18:10
TLMAN 106,10 29.462.218,30 1,43 18:10
TMPOL 438,00 78.697.173,50 1,39 18:10
TMSN 115,70 124.835.601,90 -1,62 18:10
TNZTP 28,04 149.319.389,94 -0,57 18:10
TOASO 335,25 1.789.943.926,00 -3,73 18:10
TRALT 53,95 5.823.874.293,35 0,37 18:10
TRCAS 55,00 44.178.608,10 -0,18 18:10
TRENJ 108,40 236.861.010,90 -0,73 18:10
TRGYO 87,20 110.851.033,90 -0,46 18:10
TRHOL 732,00 84.454.734,50 -0,95 18:10
TRILC 19,88 166.704.630,95 -4,15 18:10
TRMET 144,50 781.302.868,00 2,77 18:10
TSGYO 8,38 55.752.479,29 -1,53 18:10
TSKB 14,20 328.796.146,41 -1,32 18:10
TSPOR 1,10 385.886.199,06 -1,79 18:10
TTKOM 72,90 1.881.405.758,10 0,41 18:10
TTRAK 557,00 161.636.426,00 -0,27 18:10
TUCLK 5,16 72.613.068,52 -0,19 18:10
TUKAS 2,95 940.484.234,96 -0,34 18:10
TUPRS 220,00 5.060.604.086,80 -1,57 18:10
TUREX 8,33 224.618.501,33 0,97 18:10
TURGG 34,20 133.302.242,08 7,01 18:10
TURSG 12,80 803.726.268,92 -0,23 18:10
UCAYM 29,60 511.532.340,78 -2,89 18:10
UFUK 1.554,00 30.839.328,00 0,26 18:10
ULAS 33,62 28.415.632,50 3,83 18:10
ULKER 138,00 732.482.724,10 -0,50 18:10
ULUFA 4,41 55.220.028,10 0,92 18:10
ULUSE 201,70 35.447.509,10 2,13 18:10
ULUUN 7,73 29.057.865,40 0,91 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 17,65 156.391.073,61 -4,28 18:10
USAK 1,88 305.720.283,62 -2,08 18:10
VAKBN 41,02 1.131.977.273,38 0,15 18:10
VAKFA 13,81 309.081.527,67 -1,64 18:10
VAKFN 2,23 163.578.030,80 0,90 18:10
VAKKO 73,00 90.211.510,70 2,67 18:10
VANGD 77,00 49.979.985,25 1,99 18:10
VBTYZ 22,44 84.043.783,38 0,09 18:10
VERTU 44,28 75.312.419,00 3,07 18:10
VERUS 262,50 21.551.692,00 -0,94 18:10
VESBE 8,76 71.904.299,79 -0,68 18:10
VESTL 33,10 134.437.385,84 -1,37 18:10
VKFYO 40,34 24.844.857,20 -3,77 18:10
VKGYO 3,03 88.401.180,35 -1,94 18:10
VKING 32,64 20.126.315,24 0,31 18:10
VRGYO 2,68 65.488.271,20 0,00 18:10
VSNMD 93,00 267.914.091,35 1,09 18:10
YAPRK 304,25 249.484.231,75 -4,92 18:10
YATAS 46,80 46.603.336,20 -0,76 18:10
YAYLA 28,40 28.472.188,60 -1,05 18:10
YBTAS 20,28 1.152.215,36 -0,59 18:10
YEOTK 43,34 345.641.582,46 -1,77 18:10
YESIL 2,01 78.471.749,95 -2,90 18:10
YGGYO 164,90 23.373.998,70 0,73 18:10
YGYO 1,80 0,00 0,00 18:10
YIGIT 26,96 98.316.449,10 0,97 18:10
YKBNK 41,68 6.732.938.331,00 -1,14 18:10
YKSLN 3,53 104.804.771,97 2,02 18:10
YONGA 62,05 1.681.828,00 0,40 18:10
YUNSA 11,10 177.931.525,76 8,08 18:10
YYAPI 1,93 273.416.566,62 -2,53 18:10
YYLGD 13,93 122.063.591,59 -2,25 18:10
ZEDUR 9,24 62.209.082,27 2,44 18:10
ZERGY 20,28 1.409.793.275,45 -0,88 18:10
ZGYO 32,92 234.814.046,60 -0,54 18:10
ZOREN 3,69 430.818.519,73 0,27 18:10
ZRGYO 23,12 36.986.779,18 -0,69 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı
Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti
Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor
2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?