|
A1CAP
A1 CAPITAL YATIRIM
|
14,28 |
125.712.915,08 |
|
0,56 |
17:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
34,86 |
116.712.272,26 |
|
3,14 |
17:01 |
|
AAGYO
AGAOGLU GMYO
|
22,76 |
2.950.328.507,70 |
|
-2,07 |
17:01 |
|
ACSEL
ACIPAYAM SELULOZ
|
117,50 |
39.630.774,70 |
|
3,34 |
17:00 |
|
ADEL
ADEL KALEMCILIK
|
42,96 |
289.454.006,02 |
|
-0,32 |
17:00 |
|
ADESE
ADESE GAYRIMENKUL
|
0,99 |
167.896.306,01 |
|
1,02 |
17:00 |
|
ADGYO
ADRA GMYO
|
60,15 |
63.447.686,65 |
|
-2,51 |
17:01 |
|
AEFES
ANADOLU EFES
|
18,68 |
966.064.907,78 |
|
1,30 |
17:00 |
|
AFYON
AFYON CIMENTO
|
13,91 |
39.541.001,49 |
|
0,43 |
17:00 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,80 |
75.739.677,90 |
|
-0,51 |
17:00 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,56 |
154.853.836,58 |
|
1,80 |
17:00 |
|
AGROT
AGROTECH TEKNOLOJI
|
3,17 |
219.414.867,32 |
|
4,28 |
17:00 |
|
AGYO
ATAKULE GMYO
|
8,30 |
3.745.320,34 |
|
-1,07 |
16:58 |
|
AHGAZ
AHLATCI DOGALGAZ
|
23,60 |
126.254.938,30 |
|
2,25 |
17:00 |
|
AHSGY
AHES GMYO
|
18,08 |
47.189.560,30 |
|
2,26 |
17:00 |
|
AKBNK
AKBANK
|
78,20 |
10.165.733.021,00 |
|
1,03 |
17:00 |
|
AKCNS
AKCANSA
|
199,00 |
152.398.282,70 |
|
1,48 |
17:00 |
|
AKENR
AKENERJI
|
9,98 |
127.442.877,17 |
|
1,11 |
17:00 |
|
AKFGY
AKFEN GMYO
|
2,78 |
45.676.885,24 |
|
1,09 |
16:59 |
|
AKFIS
AKFEN INSAAT
|
47,46 |
306.109.780,58 |
|
3,40 |
17:00 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,84 |
117.294.642,90 |
|
-0,82 |
17:00 |
|
AKGRT
AKSIGORTA
|
7,45 |
117.877.144,88 |
|
0,27 |
17:00 |
|
AKHAN
AKHAN UN
|
28,20 |
380.924.881,60 |
|
-3,16 |
17:01 |
|
AKMGY
AKMERKEZ GMYO
|
333,00 |
80.271.571,25 |
|
2,86 |
17:00 |
|
AKSA
AKSA
|
10,30 |
211.590.375,86 |
|
0,10 |
17:00 |
|
AKSEN
AKSA ENERJI
|
83,60 |
518.890.571,50 |
|
0,78 |
17:00 |
|
AKSGY
AKIS GMYO
|
9,50 |
49.623.680,80 |
|
2,59 |
17:01 |
|
AKSUE
AKSU ENERJI
|
35,96 |
101.548.580,46 |
|
5,83 |
17:00 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,68 |
7.194.863,79 |
|
2,29 |
17:00 |
|
ALARK
ALARKO HOLDING
|
93,25 |
453.524.347,65 |
|
0,27 |
17:00 |
|
ALBRK
ALBARAKA TURK
|
9,10 |
237.779.119,86 |
|
2,36 |
17:00 |
|
ALCAR
ALARKO CARRIER
|
756,00 |
43.131.106,50 |
|
1,14 |
17:00 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
148,00 |
85.291.224,90 |
|
0,75 |
17:01 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,32 |
45.432.885,36 |
|
0,84 |
17:00 |
|
ALGYO
ALARKO GMYO
|
4,94 |
126.741.350,67 |
|
-0,60 |
17:00 |
|
ALKA
ALKIM KAGIT
|
11,40 |
55.047.615,80 |
|
-0,35 |
16:59 |
|
ALKIM
ALKIM KIMYA
|
19,16 |
75.326.871,27 |
|
1,05 |
17:00 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
408,50 |
308.732.766,00 |
|
0,12 |
17:01 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
81,09 |
754.289.841,07 |
|
0,61 |
17:01 |
|
ALTNY
ALTINAY SAVUNMA
|
15,93 |
713.088.146,57 |
|
-0,81 |
17:01 |
|
ALVES
ALVES KABLO
|
3,75 |
413.651.275,68 |
|
-0,27 |
17:00 |
|
ANELE
ANEL ELEKTRIK
|
26,18 |
11.162.471,32 |
|
10,00 |
16:52 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83 |
11.043.232,91 |
|
1,40 |
17:00 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
111,10 |
97.209.134,50 |
|
-0,45 |
17:01 |
|
ANSGR
ANADOLU SIGORTA
|
27,82 |
248.549.104,42 |
|
2,05 |
17:01 |
|
ARASE
DOGU ARAS ENERJI
|
101,30 |
45.782.740,50 |
|
0,30 |
17:00 |
|
ARCLK
ARCELIK
|
117,70 |
268.616.135,70 |
|
-1,26 |
17:01 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
42,54 |
121.481.125,96 |
|
-1,16 |
16:59 |
|
ARENA
ARENA BILGISAYAR
|
27,92 |
161.809.446,90 |
|
9,66 |
17:00 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,94 |
344.849.986,30 |
|
-1,77 |
17:01 |
|
ARMGD
ARMADA GIDA
|
146,30 |
175.316.442,10 |
|
-1,88 |
17:00 |
|
ARSAN
ARSAN HOLDING
|
3,51 |
95.379.997,39 |
|
-1,96 |
17:01 |
|
ARTMS
ARTEMIS HALI
|
44,46 |
69.584.197,50 |
|
1,97 |
16:59 |
|
ARZUM
ARZUM EV ALETLERI
|
3,31 |
102.233.434,26 |
|
1,22 |
17:00 |
|
ASELS
ASELSAN
|
414,00 |
13.526.782.541,25 |
|
-0,30 |
17:01 |
|
ASGYO
ASCE GMYO
|
10,78 |
31.289.995,08 |
|
0,84 |
17:01 |
|
ASTOR
ASTOR ENERJI
|
203,60 |
6.888.369.933,00 |
|
2,21 |
17:01 |
|
ASUZU
ANADOLU ISUZU
|
70,05 |
52.978.999,95 |
|
0,07 |
17:00 |
|
ATAGY
ATA GMYO
|
12,21 |
1.834.310,21 |
|
0,08 |
16:58 |
|
ATAKP
ATAKEY PATATES
|
53,60 |
39.741.393,75 |
|
2,10 |
17:01 |
|
ATATP
ATP YAZILIM
|
141,80 |
109.645.382,00 |
|
0,28 |
17:00 |
|
ATATR
ATA TURIZM
|
13,76 |
954.466.721,95 |
|
0,44 |
17:01 |
|
ATEKS
AKIN TEKSTIL
|
90,65 |
813.669,85 |
|
-4,98 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,50 |
13.681.047,26 |
|
1,35 |
16:59 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
52,00 |
1.819.708,70 |
|
1,96 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
12,97 |
36.329.432,36 |
|
7,46 |
16:59 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,90 |
20.557.707,14 |
|
1,49 |
17:00 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,19 |
37.579.878,18 |
|
-0,48 |
17:00 |
|
AVPGY
AVRUPAKENT GMYO
|
56,15 |
54.607.538,70 |
|
2,46 |
17:00 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
19,40 |
10.440.462,69 |
|
-1,37 |
16:54 |
|
AYCES
ALTINYUNUS CESME
|
1.234,00 |
192.982.175,00 |
|
1,31 |
17:01 |
|
AYDEM
AYDEM ENERJI
|
29,62 |
70.384.229,84 |
|
-1,79 |
17:01 |
|
AYEN
AYEN ENERJI
|
34,48 |
103.403.542,86 |
|
-4,22 |
17:00 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,50 |
988.688,00 |
|
1,67 |
13:55 |
|
AYGAZ
AYGAZ
|
285,00 |
261.485.876,25 |
|
-1,30 |
17:00 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,09 |
109.677.506,45 |
|
-0,73 |
17:00 |
|
BAGFS
BAGFAS
|
34,60 |
91.325.826,32 |
|
0,29 |
17:00 |
|
BAHKM
BAHADIR KIMYA
|
128,80 |
79.975.687,40 |
|
-3,16 |
17:00 |
|
BAKAB
BAK AMBALAJ
|
48,54 |
43.691.832,53 |
|
2,84 |
17:00 |
|
BALAT
BALATACILAR BALATACILIK
|
91,90 |
2.856.830,70 |
|
-0,76 |
13:55 |
|
BALSU
BALSU GIDA
|
14,80 |
104.453.771,50 |
|
2,92 |
17:01 |
|
BANVT
BANVIT
|
160,80 |
45.986.198,40 |
|
0,82 |
17:00 |
|
BARMA
BAREM AMBALAJ
|
57,80 |
76.022.229,65 |
|
2,85 |
17:00 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 |
1.390.464,62 |
|
2,47 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
50,90 |
14.504.648,65 |
|
-1,36 |
17:00 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,76 |
64.514.815,66 |
|
3,03 |
17:01 |
|
BEGYO
BATI EGE GMYO
|
4,50 |
44.823.271,86 |
|
-0,22 |
17:01 |
|
BERA
BERA HOLDING
|
17,29 |
128.032.241,62 |
|
0,46 |
17:00 |
|
BESLR
BESLER GIDA
|
13,54 |
39.081.647,04 |
|
0,67 |
17:01 |
|
BESTE
BEST BRANDS ENERJI
|
23,32 |
207.925.637,52 |
|
-0,34 |
17:01 |
|
BEYAZ
BEYAZ FILO
|
31,24 |
80.213.405,52 |
|
5,75 |
17:00 |
|
BFREN
BOSCH FREN SISTEMLERI
|
151,20 |
140.696.601,60 |
|
9,96 |
16:59 |
|
BIENY
BIEN YAPI URUNLERI
|
24,90 |
72.122.475,78 |
|
1,63 |
16:59 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,14 |
16.976.189,53 |
|
1,71 |
16:58 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,34 |
76.730.215,52 |
|
1,63 |
17:00 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
213,60 |
105.733.282,10 |
|
1,67 |
17:01 |
|
BIMAS
BIM MAGAZALAR
|
749,00 |
3.128.356.879,50 |
|
0,67 |
17:01 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
161,70 |
40.769.972,80 |
|
1,06 |
16:59 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,19 |
489.479.721,22 |
|
1,21 |
17:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,12 |
131.229.336,93 |
|
0,37 |
17:00 |
|
BIZIM
BIZIM MAGAZALARI
|
27,10 |
6.638.096,90 |
|
0,30 |
17:00 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,50 |
74.733.629,26 |
|
1,35 |
17:00 |
|
BLCYT
BILICI YATIRIM
|
33,96 |
884.050.759,62 |
|
-9,97 |
17:01 |
|
BLUME
BLUME METAL KIMYA
|
40,98 |
127.834.763,84 |
|
-1,49 |
17:01 |
|
BMSCH
BMS CELIK HASIR
|
16,27 |
32.654.062,51 |
|
2,39 |
17:01 |
|
BMSTL
BMS BIRLESIK METAL
|
84,10 |
93.106.119,15 |
|
-0,65 |
17:00 |
|
BNTAS
BANTAS AMBALAJ
|
6,65 |
39.067.042,92 |
|
0,00 |
17:00 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,47 |
73.127.756,36 |
|
1,09 |
17:00 |
|
BORLS
BORLEASE OTOMOTIV
|
4,81 |
224.711.188,98 |
|
9,82 |
17:00 |
|
BORSK
BOR SEKER
|
7,33 |
71.455.924,62 |
|
1,52 |
17:01 |
|
BOSSA
BOSSA
|
6,42 |
20.680.126,67 |
|
0,47 |
17:00 |
|
BRISA
BRISA
|
85,15 |
9.072.495,20 |
|
0,89 |
17:00 |
|
BRKO
BIRKO MENSUCAT
|
14,05 |
6.868.873,20 |
|
0,36 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,54 |
10.035.860,61 |
|
0,00 |
17:00 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
94,90 |
192.313.591,60 |
|
6,63 |
17:00 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,75 |
34.780.812,08 |
|
0,75 |
17:00 |
|
BRMEN
BIRLIK MENSUCAT
|
9,95 |
1.621.781,56 |
|
-0,50 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
573,00 |
1.845.705.124,00 |
|
8,52 |
17:01 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.185,00 |
499.364.061,00 |
|
4,55 |
17:01 |
|
BSOKE
BATISOKE CIMENTO
|
35,82 |
187.677.312,12 |
|
1,59 |
17:00 |
|
BTCIM
BATI CIMENTO
|
6,74 |
557.391.182,59 |
|
0,60 |
17:00 |
|
BUCIM
BURSA CIMENTO
|
6,09 |
52.462.493,40 |
|
1,16 |
17:00 |
|
BULGS
BULLS GSYO
|
43,70 |
149.309.305,70 |
|
0,23 |
17:00 |
|
BURCE
BURCELIK
|
44,60 |
512.342.953,56 |
|
9,96 |
17:01 |
|
BURVA
BURCELIK VANA
|
895,50 |
91.051.986,50 |
|
9,94 |
16:58 |
|
BVSAN
BULBULOGLU VINC
|
112,20 |
67.097.236,50 |
|
0,90 |
16:59 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,78 |
42.031.479,84 |
|
-5,14 |
17:00 |
|
CANTE
CAN2 TERMIK
|
1,63 |
391.801.522,68 |
|
0,00 |
17:01 |
|
CASA
CASA EMTIA PETROL
|
98,00 |
1.736.952,00 |
|
1,03 |
13:55 |
|
CATES
CATES ELEKTRIK
|
43,18 |
66.819.189,62 |
|
-1,01 |
17:00 |
|
CCOLA
COCA COLA ICECEK
|
75,30 |
197.108.381,10 |
|
0,74 |
17:00 |
|
CELHA
CELIK HALAT
|
9,60 |
19.665.637,42 |
|
2,56 |
16:59 |
|
CEMAS
CEMAS DOKUM
|
4,98 |
56.870.806,05 |
|
0,40 |
17:00 |
|
CEMTS
CEMTAS
|
10,93 |
29.440.711,23 |
|
0,46 |
17:00 |
|
CEMZY
CEM ZEYTIN
|
70,15 |
74.281.921,15 |
|
0,72 |
17:01 |
|
CEOEM
CEO EVENT MEDYA
|
24,54 |
77.276.910,56 |
|
2,08 |
17:01 |
|
CGCAM
CAGDAS CAM
|
40,12 |
308.649.346,34 |
|
9,98 |
17:01 |
|
CIMSA
CIMSA
|
53,25 |
265.735.564,95 |
|
0,00 |
17:01 |
|
CLEBI
CELEBI
|
1.915,00 |
192.871.286,00 |
|
3,29 |
17:01 |
|
CMBTN
CIMBETON
|
1.718,00 |
34.038.946,00 |
|
1,30 |
17:00 |
|
CMENT
CIMENTAS
|
335,00 |
2.587.765,00 |
|
4,69 |
13:55 |
|
CONSE
CONSUS ENERJI
|
3,65 |
163.603.926,53 |
|
8,31 |
17:01 |
|
COSMO
COSMOS YAT. HOLDING
|
209,70 |
12.658.776,80 |
|
2,29 |
16:59 |
|
CRDFA
CREDITWEST FAKTORING
|
29,36 |
50.318.775,52 |
|
-1,87 |
17:00 |
|
CRFSA
CARREFOURSA
|
163,40 |
115.697.550,10 |
|
-1,92 |
17:01 |
|
CUSAN
CUHADAROGLU METAL
|
25,70 |
16.577.461,98 |
|
-1,15 |
17:00 |
|
CVKMD
CVK MADEN
|
35,98 |
576.865.325,48 |
|
0,22 |
17:01 |
|
CWENE
CW ENERJI
|
34,90 |
1.742.572.294,30 |
|
3,38 |
17:01 |
|
DAGI
DAGI GIYIM
|
6,10 |
24.853.148,92 |
|
0,83 |
16:59 |
|
DAPGM
DAP GAYRIMENKUL
|
10,95 |
559.554.616,18 |
|
-3,69 |
17:01 |
|
DARDL
DARDANEL
|
2,07 |
64.101.750,97 |
|
2,48 |
16:59 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,01 |
131.689.878,91 |
|
-2,22 |
17:01 |
|
DENGE
DENGE HOLDING
|
2,43 |
22.745.825,03 |
|
1,67 |
16:59 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,79 |
67.157.508,90 |
|
2,21 |
17:01 |
|
DERIM
DERIMOD
|
36,82 |
13.826.310,38 |
|
1,10 |
17:01 |
|
DESA
DESA DERI
|
13,59 |
24.500.142,68 |
|
2,18 |
17:00 |
|
DESPC
DESPEC BILGISAYAR
|
40,24 |
10.963.436,02 |
|
0,70 |
17:00 |
|
DEVA
DEVA HOLDING
|
67,35 |
48.678.836,90 |
|
2,75 |
17:00 |
|
DGATE
DATAGATE BILGISAYAR
|
69,65 |
11.612.447,65 |
|
0,58 |
17:01 |
|
DGGYO
DOGUS GMYO
|
30,80 |
10.326.915,00 |
|
10,00 |
17:00 |
|
DGNMO
DOGANLAR MOBILYA
|
6,68 |
15.512.957,32 |
|
9,87 |
16:59 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,68 |
656.836,84 |
|
0,83 |
13:55 |
|
DITAS
DITAS DOGAN
|
34,86 |
44.008.784,12 |
|
-2,13 |
17:00 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,28 |
38.963.818,06 |
|
0,00 |
17:00 |
|
DMRGD
DMR UNLU MAMULLER
|
5,24 |
573.118.788,45 |
|
-0,76 |
17:00 |
|
DMSAS
DEMISAS DOKUM
|
8,63 |
14.605.240,51 |
|
1,29 |
16:57 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,54 |
14.687.841,52 |
|
0,59 |
17:00 |
|
DOAS
DOGUS OTOMOTIV
|
189,50 |
319.208.553,30 |
|
-0,79 |
17:01 |
|
DOCO
DO-CO
|
9.637,50 |
59.206.537,50 |
|
0,60 |
17:00 |
|
DOFER
DOFER YAPI MALZEMELERI
|
34,66 |
63.575.006,60 |
|
1,11 |
17:00 |
|
DOFRB
DOF ROBOTIK
|
104,70 |
436.446.090,80 |
|
1,65 |
17:01 |
|
DOGUB
DOGUSAN
|
136,10 |
173.695.903,20 |
|
9,85 |
17:01 |
|
DOHOL
DOGAN HOLDING
|
21,68 |
163.403.845,32 |
|
0,93 |
17:00 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,84 |
7.653.905,86 |
|
1,71 |
16:59 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.107,00 |
845.346.099,00 |
|
1,44 |
17:01 |
|
DUNYH
DUNYA HOLDING
|
106,10 |
58.708.342,60 |
|
0,09 |
17:00 |
|
DURDO
DURAN DOGAN BASIM
|
4,15 |
15.142.217,71 |
|
2,22 |
17:00 |
|
DURKN
DURUKAN SEKERLEME
|
19,94 |
93.924.891,08 |
|
3,64 |
17:00 |
|
DYOBY
DYO BOYA
|
14,62 |
118.172.088,81 |
|
6,79 |
17:01 |
|
DZGYO
DENIZ GMYO
|
7,87 |
14.656.219,32 |
|
0,51 |
17:00 |
|
EBEBK
EBEBEK MAGAZACILIK
|
69,50 |
138.871.116,35 |
|
4,83 |
17:01 |
|
ECILC
ECZACIBASI ILAC
|
100,40 |
949.835.861,40 |
|
-8,06 |
17:01 |
|
ECOGR
ECOGREEN ENERJI
|
37,64 |
323.209.606,48 |
|
1,46 |
17:01 |
|
ECZYT
ECZACIBASI YATIRIM
|
337,50 |
479.227.759,50 |
|
-8,78 |
17:01 |
|
EDATA
E-DATA TEKNOLOJI
|
21,76 |
94.865.516,06 |
|
3,82 |
17:00 |
|
EDIP
EDIP GAYRIMENKUL
|
36,76 |
23.580.722,46 |
|
1,55 |
17:00 |
|
EFOR
EFOR YATIRIM
|
6,12 |
797.976.739,23 |
|
9,87 |
16:59 |
|
EGEEN
EGE ENDUSTRI
|
5.892,50 |
173.947.647,50 |
|
4,20 |
17:01 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,52 |
207.542.145,20 |
|
-2,75 |
17:00 |
|
EGEPO
NASMED EGEPOL
|
16,15 |
106.035.525,74 |
|
5,62 |
17:00 |
|
EGGUB
EGE GUBRE
|
121,10 |
114.219.991,80 |
|
-0,74 |
17:00 |
|
EGPRO
EGE PROFIL
|
30,82 |
39.536.355,14 |
|
-1,22 |
17:00 |
|
EGSER
EGE SERAMIK
|
2,87 |
7.011.499,22 |
|
0,35 |
17:00 |
|
EKGYO
EMLAK KONUT GMYO
|
21,04 |
1.614.021.610,60 |
|
0,19 |
17:01 |
|
EKIZ
EKIZ KIMYA
|
92,30 |
1.251.815,40 |
|
-1,65 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,68 |
186.966.168,21 |
|
3,27 |
17:00 |
|
EKSUN
EKSUN GIDA
|
5,45 |
16.193.674,04 |
|
1,30 |
17:00 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,42 |
23.717.791,64 |
|
0,41 |
17:01 |
|
EMKEL
EMEK ELEKTRIK
|
22,28 |
313.148.673,88 |
|
2,11 |
17:01 |
|
EMNIS
EMINIS AMBALAJ
|
149,00 |
647.197,40 |
|
2,97 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
38,60 |
412.724.048,12 |
|
-3,55 |
17:01 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,17 |
98.054.809,19 |
|
0,68 |
17:00 |
|
ENERY
ENERYA ENERJI
|
9,07 |
378.661.872,17 |
|
4,61 |
17:01 |
|
ENJSA
ENERJISA ENERJI
|
123,60 |
676.037.377,10 |
|
4,04 |
17:00 |
|
ENKAI
ENKA INSAAT
|
104,10 |
1.701.266.460,10 |
|
3,79 |
17:01 |
|
ENPRA
ENPARA BANK
|
101,20 |
102.581.278,80 |
|
-9,96 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
28,60 |
179.749.080,12 |
|
-9,95 |
17:00 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,82 |
121.943.011,55 |
|
-0,64 |
17:01 |
|
EPLAS
EGEPLAST
|
5,97 |
42.313.294,98 |
|
1,19 |
17:00 |
|
ERBOS
ERBOSAN
|
200,50 |
9.845.347,60 |
|
0,40 |
17:00 |
|
ERCB
ERCIYAS CELIK BORU
|
58,45 |
106.170.424,80 |
|
3,63 |
17:00 |
|
EREGL
EREGLI DEMIR CELIK
|
31,68 |
6.396.392.385,52 |
|
-1,00 |
17:01 |
|
ERSU
ERSU GIDA
|
25,80 |
16.639.488,10 |
|
0,47 |
16:57 |
|
ESCAR
ESCAR FILO
|
45,94 |
219.072.709,82 |
|
-3,08 |
17:00 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,40 |
320.353.193,98 |
|
2,56 |
17:01 |
|
ESEN
ESENBOGA ELEKTRIK
|
4,08 |
703.484.359,42 |
|
-1,21 |
17:00 |
|
ETILR
ETILER GIDA
|
3,94 |
32.791.028,32 |
|
-1,01 |
17:00 |
|
ETYAT
EURO TREND YAT. ORT.
|
22,32 |
2.638.345,26 |
|
0,54 |
17:00 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,99 |
4.695.710,60 |
|
0,08 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
20,70 |
5.812.245,98 |
|
-0,48 |
16:57 |
|
EUPWR
EUROPOWER ENERJI
|
43,94 |
445.087.678,68 |
|
-2,01 |
17:01 |
|
EUREN
EUROPEN ENDUSTRI
|
5,30 |
1.548.826.513,07 |
|
-2,93 |
17:01 |
|
EUYO
EURO YAT. ORT.
|
18,89 |
30.361.671,88 |
|
4,94 |
16:59 |
|
EYGYO
EYG GMYO
|
2,78 |
28.198.518,33 |
|
0,72 |
16:59 |
|
FADE
FADE GIDA
|
14,94 |
23.957.781,76 |
|
0,20 |
17:01 |
|
FENER
FENERBAHCE FUTBOL
|
3,05 |
950.316.656,70 |
|
0,66 |
17:01 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,85 |
56.875.250,90 |
|
9,49 |
17:00 |
|
FMIZP
F-M IZMIT PISTON
|
286,25 |
45.198.577,50 |
|
2,88 |
16:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,51 |
129.578.138,66 |
|
-0,66 |
17:01 |
|
FORMT
FORMET METAL VE CAM
|
2,85 |
154.208.993,45 |
|
1,06 |
17:00 |
|
FORTE
FORTE BILGI ILETISIM
|
97,00 |
147.851.927,00 |
|
0,47 |
17:01 |
|
FRIGO
FRIGO PAK GIDA
|
7,98 |
58.632.491,66 |
|
-0,87 |
17:00 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,90 |
85.200.647,74 |
|
-0,18 |
17:01 |
|
FROTO
FORD OTOSAN
|
105,80 |
2.105.337.729,80 |
|
0,86 |
17:01 |
|
FZLGY
FUZUL GMYO
|
16,90 |
316.614.379,30 |
|
2,99 |
17:00 |
|
GARAN
GARANTI BANKASI
|
139,40 |
5.132.817.360,90 |
|
0,50 |
17:01 |
|
GARFA
GARANTI FAKTORING
|
27,58 |
13.004.154,24 |
|
1,40 |
16:58 |
|
GATEG
GATE GROUP TEKNOLOJI
|
344,00 |
3.516.368,00 |
|
1,70 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,63 |
14.515.467,25 |
|
2,55 |
17:00 |
|
GEDZA
GEDIZ AMBALAJ
|
29,14 |
14.963.260,42 |
|
0,83 |
17:01 |
|
GENIL
GEN ILAC
|
10,44 |
153.631.554,90 |
|
-0,57 |
17:00 |
|
GENKM
GENTAS KIMYA
|
13,45 |
299.903.032,77 |
|
-0,22 |
17:01 |
|
GENTS
GENTAS
|
8,08 |
48.493.609,27 |
|
0,25 |
17:01 |
|
GEREL
GERSAN ELEKTRIK
|
37,92 |
373.231.120,82 |
|
-0,05 |
17:00 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,15 |
188.951.559,45 |
|
-1,96 |
17:01 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
77,20 |
410.517.711,40 |
|
5,75 |
17:01 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,48 |
3.443.437,71 |
|
-0,95 |
16:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
58,85 |
83.116.722,50 |
|
0,17 |
17:01 |
|
GLRMK
GULERMAK AGIR SANAYI
|
225,90 |
3.019.352.508,80 |
|
-2,63 |
17:01 |
|
GLRYH
GULER YAT. HOLDING
|
4,29 |
34.671.160,99 |
|
0,94 |
17:01 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,20 |
122.333.631,74 |
|
0,87 |
16:59 |
|
GMTAS
GIMAT MAGAZACILIK
|
34,12 |
113.546.918,92 |
|
1,13 |
17:00 |
|
GOKNR
GOKNUR GIDA
|
22,60 |
122.902.979,88 |
|
-0,44 |
17:00 |
|
GOLTS
GOLTAS CIMENTO
|
391,00 |
31.045.143,75 |
|
-0,26 |
16:58 |
|
GOODY
GOOD-YEAR
|
15,04 |
23.519.677,53 |
|
0,53 |
16:59 |
|
GOZDE
GOZDE GIRISIM
|
20,12 |
71.030.673,57 |
|
2,34 |
17:00 |
|
GRNYO
GARANTI YAT. ORT.
|
14,33 |
4.729.573,68 |
|
-0,14 |
16:58 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,00 |
113.771.020,75 |
|
1,77 |
17:00 |
|
GRTHO
GRAINTURK HOLDING
|
268,00 |
763.724.274,00 |
|
-4,88 |
17:00 |
|
GSDDE
GSD DENIZCILIK
|
10,24 |
18.468.791,24 |
|
0,69 |
16:59 |
|
GSDHO
GSD HOLDING
|
5,03 |
31.340.523,49 |
|
-0,59 |
17:00 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 |
301.294.382,36 |
|
0,92 |
17:01 |
|
GUBRF
GUBRE FABRIK.
|
492,50 |
1.140.773.834,00 |
|
1,97 |
17:01 |
|
GUNDG
GUNDOGDU GIDA
|
892,50 |
186.143.967,00 |
|
-0,22 |
17:00 |
|
GWIND
GALATA WIND ENERJI
|
27,22 |
174.680.855,76 |
|
-0,73 |
17:01 |
|
GZNMI
GEZINOMI SEYAHAT
|
65,10 |
316.207.992,10 |
|
3,09 |
17:00 |
|
HALKB
T. HALK BANKASI
|
39,48 |
1.824.565.195,96 |
|
-0,95 |
17:01 |
|
HATEK
HATAY TEKSTIL
|
15,40 |
147.450.778,76 |
|
1,72 |
17:01 |
|
HATSN
HATSAN GEMI
|
41,06 |
135.437.944,80 |
|
0,64 |
17:01 |
|
HDFGS
HEDEF GIRISIM
|
3,42 |
284.211.669,68 |
|
1,79 |
17:00 |
|
HEDEF
HEDEF HOLDING
|
144,80 |
517.688.236,40 |
|
-4,11 |
17:01 |
|
HEKTS
HEKTAS
|
3,09 |
452.025.229,02 |
|
0,00 |
17:00 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,29 |
37.310.229,30 |
|
1,40 |
17:01 |
|
HLGYO
HALK GMYO
|
5,67 |
295.872.467,48 |
|
1,61 |
17:00 |
|
HOROZ
HOROZ LOJISTIK
|
57,65 |
35.154.324,15 |
|
0,44 |
16:59 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
63,65 |
33.184.127,25 |
|
0,95 |
17:00 |
|
HTTBT
HITIT BILGISAYAR
|
41,06 |
23.680.732,28 |
|
0,59 |
17:00 |
|
HUBVC
HUB GIRISIM
|
3,39 |
6.498.273,56 |
|
3,04 |
17:00 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,16 |
47.779.803,20 |
|
2,60 |
17:00 |
|
HURGZ
HURRIYET GZT.
|
5,64 |
28.290.198,67 |
|
1,08 |
17:01 |
|
ICBCT
ICBC TURKEY BANK
|
14,49 |
27.451.825,12 |
|
0,14 |
16:59 |
|
ICUGS
ICU GIRISIM
|
3,84 |
245.096.461,19 |
|
-1,79 |
17:01 |
|
IDGYO
IDEALIST GMYO
|
3,75 |
4.046.478,90 |
|
-1,06 |
16:58 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
96,70 |
1.850.170.018,65 |
|
-0,10 |
17:01 |
|
IHAAS
IHLAS HABER AJANSI
|
76,10 |
164.521.206,55 |
|
-1,17 |
17:01 |
|
IHEVA
IHLAS EV ALETLERI
|
2,18 |
4.598.365,28 |
|
1,87 |
16:59 |
|
IHGZT
IHLAS GAZETECILIK
|
1,43 |
15.290.313,71 |
|
0,70 |
16:59 |
|
IHLAS
IHLAS HOLDING
|
2,08 |
46.498.270,20 |
|
0,97 |
17:00 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,03 |
27.699.038,57 |
|
1,00 |
17:00 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,85 |
18.078.164,89 |
|
1,65 |
17:00 |
|
IMASM
IMAS MAKINA
|
3,88 |
167.735.017,19 |
|
-1,27 |
17:01 |
|
INDES
INDEKS BILGISAYAR
|
9,37 |
66.580.710,94 |
|
2,40 |
17:00 |
|
INFO
INFO YATIRIM
|
3,38 |
60.890.327,54 |
|
1,20 |
17:00 |
|
INGRM
INGRAM BILISIM
|
407,00 |
13.681.678,75 |
|
2,58 |
16:58 |
|
INTEK
INNOSA TEKNOLOJI
|
263,00 |
2.232.277,50 |
|
3,54 |
13:55 |
|
INTEM
INTEMA
|
280,25 |
24.903.115,50 |
|
1,72 |
17:01 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,55 |
37.474.587,25 |
|
0,94 |
16:59 |
|
INVES
INVESTCO HOLDING
|
551,50 |
53.876.151,50 |
|
1,01 |
16:59 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
72,10 |
1.324.533,15 |
|
-1,03 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
461.000,00 |
922.002,50 |
|
1,59 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
14,43 |
10.580.965.785,31 |
|
-1,23 |
17:01 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
43,98 |
117.064.554,60 |
|
0,18 |
17:01 |
|
ISFIN
IS FIN.KIR.
|
20,20 |
46.882.371,85 |
|
0,70 |
17:00 |
|
ISGSY
IS GIRISIM
|
127,50 |
135.175.014,40 |
|
-0,16 |
17:01 |
|
ISGYO
IS GMYO
|
20,86 |
29.428.225,56 |
|
1,26 |
17:00 |
|
ISKPL
ISIK PLASTIK
|
17,36 |
747.540.272,68 |
|
1,40 |
17:01 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
44,38 |
314.634.330,28 |
|
1,74 |
17:01 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,96 |
7.658.780,27 |
|
2,05 |
16:59 |
|
ISYAT
IS YAT. ORT.
|
8,25 |
6.248.483,06 |
|
0,98 |
16:59 |
|
IZENR
IZDEMIR ENERJI
|
9,79 |
1.016.106.794,70 |
|
0,93 |
17:00 |
|
IZFAS
IZMIR FIRCA
|
55,70 |
439.932.564,80 |
|
8,79 |
17:00 |
|
IZINV
IZ YATIRIM HOLDING
|
65,85 |
18.772.738,90 |
|
0,61 |
16:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,72 |
51.220.286,91 |
|
1,05 |
17:00 |
|
JANTS
JANTSA JANT SANAYI
|
17,63 |
51.068.720,13 |
|
2,20 |
16:59 |
|
KAPLM
KAPLAMIN
|
684,00 |
285.360.397,50 |
|
2,93 |
17:01 |
|
KAREL
KAREL ELEKTRONIK
|
9,58 |
106.153.717,58 |
|
3,23 |
16:59 |
|
KARSN
KARSAN OTOMOTIV
|
10,53 |
294.685.337,54 |
|
1,64 |
17:01 |
|
KARTN
KARTONSAN
|
70,95 |
64.078.568,60 |
|
10,00 |
17:00 |
|
KATMR
KATMERCILER EKIPMAN
|
2,73 |
205.896.200,64 |
|
0,00 |
17:01 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,86 |
207.408.054,64 |
|
3,18 |
17:01 |
|
KBORU
KUZEY BORU
|
25,30 |
262.128.612,30 |
|
2,68 |
17:01 |
|
KCAER
KOCAER CELIK
|
11,49 |
123.650.841,23 |
|
0,26 |
17:01 |
|
KCHOL
KOC HOLDING
|
206,80 |
4.136.246.360,20 |
|
1,32 |
17:01 |
|
KENT
KENT GIDA
|
403,00 |
1.783.133,00 |
|
0,37 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,40 |
3.435.336,62 |
|
0,00 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,52 |
41.009.739,76 |
|
2,28 |
17:00 |
|
KGYO
KORAY GMYO
|
9,56 |
229.602.551,99 |
|
3,35 |
17:01 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,20 |
49.348.172,67 |
|
-1,43 |
17:00 |
|
KLGYO
KILER GMYO
|
5,26 |
71.278.759,15 |
|
0,57 |
17:00 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
37,20 |
80.406.628,12 |
|
0,87 |
17:00 |
|
KLMSN
KLIMASAN KLIMA
|
38,50 |
421.021.712,68 |
|
4,62 |
17:00 |
|
KLNMA
T. KALKINMA BANK.
|
9,53 |
1.338.784,69 |
|
1,93 |
13:55 |
|
KLRHO
KILER HOLDING
|
109,50 |
945.866.073,70 |
|
2,34 |
17:01 |
|
KLSER
KALESERAMIK
|
26,34 |
36.535.903,22 |
|
1,70 |
16:59 |
|
KLSYN
KOLEKSIYON MOBILYA
|
10,57 |
28.862.956,41 |
|
1,63 |
17:01 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,00 |
264.781.057,80 |
|
3,23 |
17:01 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,37 |
136.552.491,11 |
|
6,55 |
17:00 |
|
KNFRT
KONFRUT TARIM
|
12,06 |
77.687.000,01 |
|
4,87 |
17:00 |
|
KOCMT
KOC METALURJI
|
2,56 |
65.459.386,32 |
|
3,23 |
17:00 |
|
KONKA
KONYA KAGIT
|
16,07 |
107.896.471,25 |
|
3,95 |
17:01 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
9,92 |
1.384.543.968,68 |
|
-2,07 |
17:01 |
|
KONYA
KONYA CIMENTO
|
3.937,50 |
51.480.490,00 |
|
1,74 |
16:59 |
|
KOPOL
KOZA POLYESTER
|
6,24 |
162.398.176,56 |
|
-2,35 |
17:00 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
62,20 |
86.633.573,80 |
|
-0,48 |
17:00 |
|
KOTON
KOTON MAGAZACILIK
|
15,35 |
34.500.418,49 |
|
1,32 |
17:00 |
|
KRDMA
KARDEMIR (A)
|
32,44 |
276.489.110,26 |
|
-1,28 |
17:00 |
|
KRDMB
KARDEMIR (B)
|
70,70 |
246.547.190,30 |
|
-4,01 |
17:00 |
|
KRDMD
KARDEMIR (D)
|
35,54 |
2.104.950.867,56 |
|
-1,55 |
17:01 |
|
KRGYO
KORFEZ GMYO
|
2,82 |
28.875.100,93 |
|
1,08 |
17:00 |
|
KRONT
KRON TEKNOLOJI
|
20,52 |
34.000.376,44 |
|
-0,39 |
16:58 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,76 |
17.753.828,08 |
|
0,81 |
17:01 |
|
KRSTL
KRISTAL KOLA
|
9,14 |
56.341.772,23 |
|
2,35 |
17:01 |
|
KRTEK
KARSU TEKSTIL
|
24,14 |
4.423.272,30 |
|
0,75 |
17:00 |
|
KRVGD
KERVAN GIDA
|
2,84 |
11.997.511,73 |
|
-0,35 |
16:54 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.602,50 |
2.809.657,50 |
|
0,07 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
83,85 |
2.441.630.927,25 |
|
3,71 |
17:01 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
127,20 |
350.979.719,40 |
|
9,94 |
17:01 |
|
KUTPO
KUTAHYA PORSELEN
|
97,15 |
49.222.030,60 |
|
3,24 |
17:01 |
|
KUVVA
KUVVA GIDA
|
128,40 |
8.931.815,40 |
|
0,23 |
17:00 |
|
KUYAS
KUYAS YATIRIM
|
85,65 |
1.176.281.852,80 |
|
-0,41 |
17:00 |
|
KZBGY
KIZILBUK GYO
|
3,14 |
142.763.567,11 |
|
-1,88 |
17:00 |
|
KZGYO
KUZUGRUP GMYO
|
22,86 |
36.887.350,56 |
|
0,09 |
17:00 |
|
LIDER
LDR TURIZM
|
146,50 |
268.720.102,90 |
|
5,24 |
17:01 |
|
LIDFA
LIDER FAKTORING
|
3,55 |
22.789.707,71 |
|
0,85 |
16:59 |
|
LILAK
LILA KAGIT
|
41,02 |
234.870.698,44 |
|
2,09 |
17:00 |
|
LINK
LINK BILGISAYAR
|
5,12 |
98.917.104,29 |
|
0,20 |
17:00 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,67 |
29.328.617,90 |
|
0,00 |
16:59 |
|
LMKDC
LIMAK DOGU ANADOLU
|
34,14 |
203.973.578,24 |
|
1,31 |
17:00 |
|
LOGO
LOGO YAZILIM
|
137,20 |
104.180.352,00 |
|
0,07 |
17:01 |
|
LRSHO
LORAS HOLDING
|
3,74 |
77.764.804,98 |
|
1,63 |
16:56 |
|
LUKSK
LUKS KADIFE
|
104,00 |
51.968.394,50 |
|
5,26 |
17:01 |
|
LXGYO
LUXERA GMYO
|
15,80 |
538.563.404,31 |
|
-0,32 |
17:01 |
|
LYDHO
LYDIA HOLDING
|
186,40 |
64.715.681,80 |
|
0,92 |
17:00 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.062,50 |
15.287.545,00 |
|
0,44 |
16:58 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.544,00 |
278.305.401,00 |
|
5,83 |
17:00 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,84 |
96.795.766,22 |
|
-2,33 |
17:00 |
|
MAGEN
MARGUN ENERJI
|
61,65 |
384.769.734,65 |
|
-0,56 |
17:00 |
|
MAKIM
MAKIM MAKINE
|
19,11 |
175.155.195,82 |
|
5,41 |
17:01 |
|
MAKTK
MAKINA TAKIM
|
13,86 |
123.617.850,90 |
|
10,00 |
16:57 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,78 |
340.776.758,54 |
|
6,81 |
17:01 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,76 |
17.531.963,19 |
|
1,67 |
16:59 |
|
MARKA
MARKA YATIRIM HOLDING
|
59,45 |
136.433.329,65 |
|
-1,08 |
17:01 |
|
MARMR
MARMARA HOLDING
|
2,94 |
510.092.695,54 |
|
3,16 |
17:01 |
|
MARTI
MARTI OTEL
|
2,16 |
412.309.110,37 |
|
9,64 |
17:00 |
|
MAVI
MAVI GIYIM
|
43,46 |
196.775.323,84 |
|
0,65 |
17:00 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
184,30 |
1.877.140.564,50 |
|
-6,45 |
16:54 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
29,16 |
21.390.119,62 |
|
1,96 |
16:59 |
|
MEGAP
MEGA POLIETILEN
|
2,50 |
2.150.905,50 |
|
2,04 |
13:55 |
|
MEGMT
MEGA METAL
|
81,40 |
771.316.428,70 |
|
2,26 |
17:00 |
|
MEKAG
MEKA GLOBAL MAKINE
|
4,86 |
1.071.242.033,28 |
|
-10,00 |
17:01 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,70 |
10.394.536,24 |
|
-0,50 |
16:59 |
|
MERCN
MERCAN KIMYA
|
17,15 |
70.176.079,87 |
|
1,96 |
17:01 |
|
MERIT
MERIT TURIZM
|
16,51 |
65.654.001,64 |
|
2,74 |
17:01 |
|
MERKO
MERKO GIDA
|
14,48 |
57.146.468,41 |
|
-0,21 |
17:00 |
|
METRO
METRO HOLDING
|
6,85 |
108.851.962,46 |
|
5,71 |
17:01 |
|
MEYSU
MEYSU GIDA
|
16,13 |
1.193.066.519,66 |
|
3,00 |
17:00 |
|
MGROS
MIGROS TICARET
|
650,00 |
1.745.232.971,00 |
|
1,40 |
17:01 |
|
MHRGY
MHR GMYO
|
3,61 |
28.148.815,38 |
|
-0,82 |
17:00 |
|
MIATK
MIA TEKNOLOJI
|
40,30 |
577.800.225,64 |
|
0,35 |
17:01 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
80,95 |
1.910.227,40 |
|
1,31 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
12,31 |
83.514.526,76 |
|
0,90 |
17:01 |
|
MNDTR
MONDI TURKEY
|
5,99 |
25.475.339,36 |
|
2,74 |
17:00 |
|
MOBTL
MOBILTEL ILETISIM
|
13,83 |
51.101.371,71 |
|
3,21 |
17:01 |
|
MOGAN
MOGAN ENERJI
|
13,41 |
334.213.192,65 |
|
-0,45 |
17:01 |
|
MOPAS
MOPAS MARKETCILIK
|
42,10 |
404.858.762,22 |
|
0,24 |
17:00 |
|
MPARK
MLP SAGLIK
|
458,75 |
207.558.126,50 |
|
0,82 |
17:00 |
|
MRGYO
MARTI GMYO
|
1,57 |
392.502.422,36 |
|
4,67 |
17:01 |
|
MRSHL
MARSHALL
|
1.448,00 |
52.032.161,00 |
|
2,99 |
16:59 |
|
MSGYO
MISTRAL GMYO
|
7,93 |
32.291.558,70 |
|
0,63 |
17:00 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,96 |
15.562.342,12 |
|
2,04 |
17:00 |
|
MTRYO
METRO YAT. ORT.
|
9,70 |
6.369.812,87 |
|
4,64 |
16:48 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,07 |
2.975.533,44 |
|
-0,33 |
16:59 |
|
NATEN
NATUREL ENERJI
|
8,17 |
389.465.423,09 |
|
-0,12 |
17:01 |
|
NETAS
NETAS TELEKOM.
|
63,10 |
26.764.511,45 |
|
3,44 |
17:00 |
|
NETCD
NETCAD YAZILIM
|
134,00 |
726.878.074,70 |
|
1,13 |
17:01 |
|
NIBAS
NIGBAS NIGDE BETON
|
8,14 |
268.469.349,98 |
|
4,36 |
17:00 |
|
NTGAZ
NATURELGAZ
|
12,89 |
112.117.189,31 |
|
2,63 |
17:00 |
|
NTHOL
NET HOLDING
|
38,96 |
82.611.552,94 |
|
0,78 |
17:00 |
|
NUGYO
NUROL GMYO
|
9,47 |
57.300.332,95 |
|
4,64 |
17:00 |
|
NUHCM
NUH CIMENTO
|
243,60 |
41.687.981,45 |
|
-0,08 |
17:01 |
|
OBAMS
OBA MAKARNACILIK
|
8,17 |
188.724.098,50 |
|
0,00 |
17:01 |
|
OBASE
OBASE BILGISAYAR
|
37,06 |
29.724.832,54 |
|
-1,01 |
16:56 |
|
ODAS
ODAS ELEKTRIK
|
6,77 |
780.149.863,89 |
|
-0,44 |
17:01 |
|
ODINE
ODINE TEKNOLOJI
|
895,00 |
155.672.855,00 |
|
-0,44 |
16:59 |
|
OFSYM
OFIS YEM GIDA
|
60,45 |
35.489.551,40 |
|
0,00 |
16:57 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
285,00 |
151.497.632,00 |
|
1,69 |
17:00 |
|
ONRYT
ONUR TEKNOLOJI
|
61,55 |
65.998.282,50 |
|
1,65 |
17:01 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,90 |
45.454.058,09 |
|
4,28 |
16:59 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
76,40 |
50.324.681,20 |
|
0,46 |
17:00 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,00 |
1.006.864,00 |
|
1,28 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,48 |
51.854.173,94 |
|
4,03 |
16:59 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,74 |
32.425.488,15 |
|
1,48 |
17:01 |
|
OTKAR
OTOKAR
|
395,50 |
316.089.112,50 |
|
0,76 |
17:00 |
|
OTTO
OTTO HOLDING
|
339,50 |
196.373.758,75 |
|
2,26 |
17:00 |
|
OYAKC
OYAK CIMENTO
|
25,72 |
308.051.658,26 |
|
2,23 |
17:00 |
|
OYAYO
OYAK YAT. ORT.
|
54,70 |
6.738.201,55 |
|
0,00 |
16:54 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,62 |
4.957.370,43 |
|
0,79 |
17:00 |
|
OYYAT
OYAK YATIRIM MENKUL
|
54,80 |
14.599.913,55 |
|
1,58 |
17:01 |
|
OZATD
OZATA DENIZCILIK
|
277,75 |
305.696.053,50 |
|
1,65 |
17:00 |
|
OZGYO
OZDERICI GMYO
|
2,02 |
14.322.712,95 |
|
2,54 |
17:00 |
|
OZKGY
OZAK GMYO
|
12,84 |
56.480.543,06 |
|
0,16 |
16:58 |
|
OZRDN
OZERDEN AMBALAJ
|
34,86 |
20.351.011,24 |
|
2,95 |
17:00 |
|
OZSUB
OZSU BALIK
|
23,74 |
89.864.680,84 |
|
0,76 |
17:00 |
|
OZYSR
OZYASAR TEL
|
45,10 |
40.147.976,06 |
|
-1,18 |
16:59 |
|
PAGYO
PANORA GMYO
|
126,90 |
39.164.751,00 |
|
2,75 |
17:00 |
|
PAHOL
PASIFIK HOLDING
|
1,56 |
562.326.285,28 |
|
0,65 |
17:00 |
|
PAMEL
PAMEL ELEKTRIK
|
85,80 |
20.408.579,75 |
|
4,19 |
17:00 |
|
PAPIL
PAPILON SAVUNMA
|
16,19 |
287.418.436,93 |
|
0,87 |
17:01 |
|
PARSN
PARSAN
|
82,20 |
37.077.636,90 |
|
1,17 |
17:00 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
121,70 |
198.365.843,90 |
|
0,50 |
17:00 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,34 |
495.520.382,50 |
|
1,29 |
17:00 |
|
PCILT
PC ILETISIM MEDYA
|
27,52 |
21.490.589,20 |
|
1,70 |
17:00 |
|
PEKGY
PEKER GMYO
|
13,63 |
2.335.248.973,57 |
|
1,87 |
17:01 |
|
PENGD
PENGUEN GIDA
|
10,29 |
206.082.682,43 |
|
3,31 |
17:00 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42 |
45.211.751,13 |
|
1,82 |
17:00 |
|
PETKM
PETKIM
|
22,04 |
3.072.304.459,16 |
|
-0,72 |
17:01 |
|
PETUN
PINAR ET VE UN
|
12,53 |
21.446.855,06 |
|
1,38 |
17:00 |
|
PGSUS
PEGASUS
|
186,50 |
3.074.171.241,30 |
|
1,52 |
17:01 |
|
PINSU
PINAR SU
|
12,95 |
166.810.178,61 |
|
-0,15 |
17:01 |
|
PKART
PLASTIKKART
|
78,35 |
27.980.017,20 |
|
2,28 |
17:00 |
|
PKENT
PETROKENT TURIZM
|
163,00 |
65.583.044,80 |
|
1,12 |
17:00 |
|
PLTUR
PLATFORM TURIZM
|
24,00 |
55.682.132,40 |
|
2,56 |
16:58 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,98 |
58.593.056,70 |
|
-0,27 |
17:00 |
|
PNSUT
PINAR SUT
|
13,38 |
52.047.511,53 |
|
2,14 |
17:00 |
|
POLHO
POLISAN HOLDING
|
23,06 |
131.650.467,60 |
|
1,50 |
17:00 |
|
POLTK
POLITEKNIK METAL
|
5.185,00 |
54.776.600,00 |
|
2,67 |
17:01 |
|
PRDGS
PARDUS GIRISIM
|
6,97 |
41.471.111,54 |
|
-0,71 |
17:01 |
|
PRKAB
TURK PRYSMIAN KABLO
|
40,64 |
84.554.539,44 |
|
1,40 |
17:01 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,20 |
29.798.961,68 |
|
0,84 |
17:01 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,60 |
7.651.135,34 |
|
3,18 |
17:00 |
|
PSDTC
PERGAMON DIS TICARET
|
131,00 |
11.317.702,40 |
|
-1,80 |
16:58 |
|
PSGYO
PASIFIK GMYO
|
2,42 |
466.237.776,13 |
|
0,41 |
17:00 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,66 |
2.343.971,86 |
|
2,78 |
13:55 |
|
QNBTR
QNB BANK
|
274,50 |
7.335.343,00 |
|
1,67 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,51 |
565.972.349,77 |
|
3,24 |
17:01 |
|
RALYH
RAL YATIRIM HOLDING
|
274,00 |
565.215.714,80 |
|
6,93 |
17:01 |
|
RAYSG
RAY SIGORTA
|
197,60 |
60.417.118,70 |
|
2,81 |
17:00 |
|
REEDR
REEDER TEKNOLOJI
|
7,58 |
198.463.552,60 |
|
0,53 |
17:01 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
181,20 |
193.470.552,60 |
|
1,23 |
17:01 |
|
RNPOL
RAINBOW POLIKARBONAT
|
3,19 |
29.979.977,95 |
|
0,00 |
17:00 |
|
RODRG
RODRIGO TEKSTIL
|
20,30 |
10.973.662,96 |
|
2,06 |
17:01 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,60 |
59.140.082,96 |
|
1,12 |
16:59 |
|
RUBNS
RUBENIS TEKSTIL
|
34,76 |
162.785.051,08 |
|
4,01 |
17:01 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
12,20 |
157.015.154,59 |
|
0,74 |
17:00 |
|
RYGYO
REYSAS GMYO
|
34,78 |
111.308.670,80 |
|
0,99 |
17:01 |
|
RYSAS
REYSAS LOJISTIK
|
23,22 |
699.372.242,76 |
|
9,94 |
17:01 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
26,46 |
180.034.896,72 |
|
-2,07 |
17:01 |
|
SAHOL
SABANCI HOLDING
|
100,20 |
4.330.886.018,70 |
|
1,11 |
17:01 |
|
SAMAT
SARAY MATBAACILIK
|
5,25 |
7.946.331,78 |
|
0,57 |
16:59 |
|
SANEL
SANEL MUHENDISLIK
|
37,12 |
28.742.033,42 |
|
9,95 |
16:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,84 |
258.833.743,64 |
|
0,45 |
17:00 |
|
SANKO
SANKO PAZARLAMA
|
20,82 |
26.329.266,32 |
|
2,36 |
17:00 |
|
SARKY
SARKUYSAN
|
28,28 |
301.262.613,98 |
|
1,14 |
17:01 |
|
SASA
SASA POLYESTER
|
2,67 |
9.397.991.522,58 |
|
2,69 |
17:01 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,48 |
18.045.909,82 |
|
1,32 |
17:01 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
213,80 |
300.663.980,00 |
|
-0,79 |
17:00 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
61,05 |
220.837.264,90 |
|
5,26 |
17:00 |
|
SEGYO
SEKER GMYO
|
4,90 |
28.202.926,66 |
|
0,82 |
17:00 |
|
SEKFK
SEKER FIN. KIR.
|
10,97 |
2.904.692,31 |
|
0,27 |
17:00 |
|
SEKUR
SEKURO PLASTIK
|
8,22 |
22.281.863,57 |
|
2,11 |
17:00 |
|
SELEC
SELCUK ECZA DEPOSU
|
88,95 |
110.617.652,35 |
|
1,95 |
17:01 |
|
SELVA
SELVA GIDA
|
2,19 |
91.356.044,05 |
|
0,92 |
17:01 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,49 |
485.045.305,13 |
|
9,96 |
17:00 |
|
SEYKM
SEYITLER KIMYA
|
4,39 |
7.703.041,43 |
|
0,69 |
17:00 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,52 |
8.385.472,45 |
|
2,44 |
16:59 |
|
SISE
SISE CAM
|
48,08 |
2.659.932.914,14 |
|
0,67 |
17:01 |
|
SKBNK
SEKERBANK
|
12,66 |
421.181.771,40 |
|
1,36 |
17:00 |
|
SKTAS
SOKTAS
|
3,30 |
71.869.537,38 |
|
8,55 |
17:00 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
273,00 |
25.755.102,50 |
|
4,20 |
16:58 |
|
SKYMD
SEKER YATIRIM
|
12,42 |
46.936.203,24 |
|
0,32 |
16:59 |
|
SMART
SMARTIKS YAZILIM
|
32,04 |
62.853.053,32 |
|
0,95 |
17:01 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,27 |
109.886.522,39 |
|
-1,36 |
17:00 |
|
SMRVA
SUMER VARLIK YONETIM
|
90,75 |
574.760.979,60 |
|
10,00 |
17:00 |
|
SNGYO
SINPAS GMYO
|
3,66 |
63.482.261,40 |
|
0,83 |
16:58 |
|
SNICA
SANICA ISI SANAYI
|
4,01 |
27.758.484,85 |
|
2,30 |
17:01 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 |
615.415,50 |
|
1,45 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,21 |
767.585,55 |
|
-2,54 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,36 |
134.708.563,86 |
|
2,36 |
17:00 |
|
SOKM
SOK MARKETLER TICARET
|
53,05 |
397.351.040,55 |
|
-0,93 |
17:01 |
|
SONME
SONMEZ FILAMENT
|
138,20 |
8.563.292,00 |
|
0,95 |
16:59 |
|
SRVGY
SERVET GMYO
|
3,17 |
86.799.353,75 |
|
1,28 |
17:01 |
|
SUMAS
SUMAS SUNI TAHTA
|
267,75 |
891.875,25 |
|
3,98 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
34,18 |
16.892.465,74 |
|
1,24 |
17:00 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,65 |
948.099.846,30 |
|
2,08 |
17:01 |
|
SUWEN
SUWEN TEKSTIL
|
9,47 |
33.629.962,21 |
|
0,53 |
17:00 |
|
SVGYO
SAVUR GMYO
|
17,19 |
526.515.433,46 |
|
5,14 |
17:01 |
|
TABGD
TAB GIDA
|
255,50 |
204.598.286,25 |
|
0,79 |
17:00 |
|
TARKM
TARKIM BITKI KORUMA
|
402,50 |
65.817.416,25 |
|
0,37 |
17:00 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,53 |
353.043.421,58 |
|
0,82 |
17:00 |
|
TATGD
TAT GIDA
|
16,93 |
67.397.806,14 |
|
-1,28 |
17:00 |
|
TAVHL
TAV HAVALIMANLARI
|
328,50 |
599.046.714,50 |
|
0,00 |
17:00 |
|
TBORG
T.TUBORG
|
144,30 |
27.573.520,20 |
|
0,70 |
16:59 |
|
TCELL
TURKCELL
|
116,50 |
1.780.758.085,30 |
|
0,69 |
17:00 |
|
TCKRC
KIRAC GALVANIZ
|
95,05 |
116.902.025,30 |
|
1,06 |
17:00 |
|
TDGYO
TREND GMYO
|
15,68 |
13.878.746,98 |
|
-1,01 |
16:59 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
21,08 |
2.510.789.344,56 |
|
2,13 |
17:01 |
|
TEKTU
TEK-ART TURIZM
|
10,58 |
306.869.499,45 |
|
9,98 |
17:01 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
370,75 |
1.020.398.703,75 |
|
0,41 |
17:00 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
18,32 |
93.657.393,43 |
|
1,83 |
16:59 |
|
TGSAS
TGS DIS TICARET
|
166,00 |
36.721.491,80 |
|
-2,75 |
16:57 |
|
THYAO
TURK HAVA YOLLARI
|
323,00 |
15.647.170.380,50 |
|
1,97 |
17:01 |
|
TKFEN
TEKFEN HOLDING
|
119,70 |
1.179.621.272,40 |
|
1,18 |
17:01 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
22,70 |
153.864.130,30 |
|
0,44 |
16:59 |
|
TLMAN
TRABZON LIMAN
|
95,55 |
27.299.926,75 |
|
3,97 |
17:00 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
645,00 |
215.353.732,50 |
|
2,71 |
17:00 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
104,40 |
73.799.111,60 |
|
0,77 |
17:00 |
|
TNZTP
TAPDI TINAZTEPE
|
23,64 |
94.572.639,44 |
|
1,37 |
17:01 |
|
TOASO
TOFAS OTO. FAB.
|
293,00 |
698.973.542,25 |
|
3,26 |
17:00 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,38 |
5.546.823.019,02 |
|
1,60 |
17:01 |
|
TRCAS
TURCAS HOLDING
|
43,96 |
56.474.853,56 |
|
-0,45 |
17:01 |
|
TRENJ
TR DOGAL ENERJI
|
95,50 |
160.765.991,70 |
|
-0,68 |
17:01 |
|
TRGYO
TORUNLAR GMYO
|
89,50 |
58.554.051,50 |
|
-0,94 |
17:01 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.235,00 |
139.434.213,00 |
|
1,15 |
17:00 |
|
TRILC
TURK ILAC SERUM
|
16,01 |
58.311.910,54 |
|
2,23 |
17:00 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,10 |
560.716.595,20 |
|
-0,07 |
17:01 |
|
TSGYO
TSKB GMYO
|
6,70 |
12.199.461,35 |
|
1,82 |
17:00 |
|
TSKB
T.S.K.B.
|
12,19 |
310.516.054,89 |
|
-0,08 |
17:01 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,00 |
519.967.048,75 |
|
4,17 |
17:00 |
|
TTKOM
TURK TELEKOM
|
62,50 |
680.960.184,50 |
|
0,24 |
17:00 |
|
TTRAK
TURK TRAKTOR
|
490,00 |
68.674.931,00 |
|
2,08 |
17:00 |
|
TUCLK
TUGCELIK
|
4,13 |
74.015.761,85 |
|
0,49 |
17:00 |
|
TUKAS
TUKAS
|
2,39 |
229.070.742,52 |
|
0,42 |
17:01 |
|
TUPRS
TUPRAS
|
270,25 |
10.572.889.957,00 |
|
2,37 |
17:01 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
8,14 |
281.173.753,18 |
|
1,75 |
17:01 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,58 |
32.118.815,42 |
|
-1,56 |
17:00 |
|
TURSG
TURKIYE SIGORTA
|
13,48 |
527.028.194,22 |
|
2,28 |
17:01 |
|
UCAYM
UCAY MUHENDISLIK
|
29,04 |
417.247.257,66 |
|
-2,29 |
17:01 |
|
UFUK
UFUK YATIRIM
|
1.541,00 |
81.537.751,00 |
|
-1,34 |
17:00 |
|
ULAS
ULASLAR TURIZM YAT.
|
31,28 |
30.646.332,16 |
|
-0,76 |
17:00 |
|
ULKER
ULKER BISKUVI
|
119,00 |
569.498.737,40 |
|
-0,25 |
17:01 |
|
ULUFA
ULUSAL FAKTORING
|
4,70 |
37.374.123,57 |
|
1,08 |
17:01 |
|
ULUSE
ULUSOY ELEKTRIK
|
216,10 |
160.900.044,10 |
|
9,97 |
17:01 |
|
ULUUN
ULUSOY UN SANAYI
|
7,87 |
46.996.110,52 |
|
0,25 |
17:00 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,04 |
27.351.414,26 |
|
-0,15 |
17:00 |
|
USAK
USAK SERAMIK
|
1,71 |
139.601.011,19 |
|
2,40 |
17:00 |
|
VAKBN
VAKIFLAR BANKASI
|
34,10 |
1.082.077.573,60 |
|
-0,53 |
17:01 |
|
VAKFA
VAKIF FAKTORING
|
13,41 |
145.841.912,89 |
|
0,00 |
17:01 |
|
VAKFN
VAKIF FIN. KIR.
|
1,83 |
143.136.792,32 |
|
1,67 |
16:59 |
|
VAKKO
VAKKO TEKSTIL
|
89,10 |
161.945.984,15 |
|
-4,91 |
17:01 |
|
VANGD
VANET GIDA
|
87,95 |
49.310.382,40 |
|
7,26 |
17:00 |
|
VBTYZ
VBT YAZILIM
|
21,34 |
64.885.531,92 |
|
4,81 |
17:00 |
|
VERTU
VERUSATURK GIRISIM
|
40,16 |
13.827.628,80 |
|
1,26 |
16:58 |
|
VERUS
VERUSA HOLDING
|
506,00 |
32.475.661,50 |
|
0,20 |
16:56 |
|
VESBE
VESTEL BEYAZ ESYA
|
7,15 |
34.893.021,21 |
|
0,56 |
17:00 |
|
VESTL
VESTEL
|
28,12 |
112.452.777,76 |
|
0,93 |
17:00 |
|
VKFYO
VAKIF YAT. ORT.
|
32,14 |
8.103.745,50 |
|
1,58 |
17:00 |
|
VKGYO
VAKIF GMYO
|
2,72 |
79.052.906,80 |
|
1,12 |
17:00 |
|
VKING
VIKING KAGIT
|
26,04 |
19.930.345,44 |
|
2,12 |
16:56 |
|
VRGYO
VERA KONSEPT GMYO
|
2,39 |
71.008.712,03 |
|
1,70 |
17:00 |
|
VSNMD
VISNE MADENCILIK
|
88,55 |
370.818.743,45 |
|
10,00 |
16:59 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
15,20 |
33.395.780,34 |
|
1,88 |
17:00 |
|
YATAS
YATAS
|
42,78 |
24.566.360,18 |
|
1,66 |
17:01 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,30 |
37.452.566,90 |
|
1,30 |
16:59 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
18,06 |
1.356.793,62 |
|
0,33 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
52,45 |
247.762.788,80 |
|
0,87 |
17:01 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,49 |
30.056.689,41 |
|
2,05 |
17:00 |
|
YGGYO
YENI GIMAT GMYO
|
220,70 |
85.170.235,60 |
|
5,35 |
17:00 |
|
YIGIT
YIGIT AKU
|
23,44 |
113.608.700,48 |
|
0,95 |
17:00 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,46 |
11.151.059.312,62 |
|
-1,58 |
17:00 |
|
YKSLN
YUKSELEN CELIK
|
3,14 |
18.067.147,96 |
|
0,96 |
17:01 |
|
YONGA
YONGA MOBILYA
|
54,70 |
149.300,85 |
|
2,43 |
13:55 |
|
YUNSA
YUNSA
|
8,54 |
33.903.851,37 |
|
1,67 |
17:01 |
|
YYAPI
YESIL YAPI
|
0,98 |
3.410.994,86 |
|
1,03 |
13:55 |
|
YYLGD
YAYLA GIDA
|
11,68 |
77.868.026,47 |
|
0,69 |
17:01 |
|
ZEDUR
ZEDUR ENERJI
|
9,14 |
44.565.673,02 |
|
1,56 |
16:55 |
|
ZERGY
ZERAY GMYO
|
21,96 |
226.693.752,98 |
|
2,62 |
17:01 |
|
ZGYO
Z GMYO
|
29,30 |
418.549.264,84 |
|
5,85 |
17:01 |
|
ZOREN
ZORLU ENERJI
|
2,93 |
131.326.375,82 |
|
1,03 |
17:00 |
|
ZRGYO
ZIRAAT GMYO
|
21,34 |
26.713.269,20 |
|
1,04 |
16:56 |
markasıdır.
