|
A1CAP
A1 CAPITAL YATIRIM
|
14,25 |
119.671.650,39 |
|
0,35 |
16:25 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
34,64 |
113.123.666,42 |
|
2,49 |
16:24 |
|
AAGYO
AGAOGLU GMYO
|
23,34 |
2.614.690.768,28 |
|
0,43 |
16:25 |
|
ACSEL
ACIPAYAM SELULOZ
|
117,00 |
36.377.476,00 |
|
2,90 |
16:24 |
|
ADEL
ADEL KALEMCILIK
|
42,70 |
273.777.657,66 |
|
-0,93 |
16:25 |
|
ADESE
ADESE GAYRIMENKUL
|
1,00 |
161.431.595,29 |
|
2,04 |
16:25 |
|
ADGYO
ADRA GMYO
|
60,15 |
61.015.694,45 |
|
-2,51 |
16:24 |
|
AEFES
ANADOLU EFES
|
18,59 |
917.315.194,29 |
|
0,81 |
16:25 |
|
AFYON
AFYON CIMENTO
|
13,90 |
37.958.250,10 |
|
0,36 |
16:25 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,90 |
68.970.881,10 |
|
-0,89 |
16:25 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,34 |
133.558.614,04 |
|
1,07 |
16:24 |
|
AGROT
AGROTECH TEKNOLOJI
|
3,15 |
208.831.203,40 |
|
3,62 |
16:24 |
|
AGYO
ATAKULE GMYO
|
8,28 |
3.720.048,48 |
|
-1,31 |
16:23 |
|
AHGAZ
AHLATCI DOGALGAZ
|
23,30 |
102.342.755,14 |
|
0,95 |
16:24 |
|
AHSGY
AHES GMYO
|
18,08 |
46.051.221,23 |
|
2,26 |
16:25 |
|
AKBNK
AKBANK
|
77,80 |
9.487.845.945,85 |
|
0,52 |
16:25 |
|
AKCNS
AKCANSA
|
198,30 |
145.360.189,10 |
|
1,12 |
16:25 |
|
AKENR
AKENERJI
|
10,00 |
124.836.978,51 |
|
1,32 |
16:25 |
|
AKFGY
AKFEN GMYO
|
2,78 |
40.508.638,39 |
|
1,09 |
16:25 |
|
AKFIS
AKFEN INSAAT
|
47,22 |
287.445.658,52 |
|
2,88 |
16:25 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,82 |
106.814.444,74 |
|
-0,91 |
16:25 |
|
AKGRT
AKSIGORTA
|
7,48 |
95.012.548,15 |
|
0,67 |
16:23 |
|
AKHAN
AKHAN UN
|
28,26 |
373.688.849,06 |
|
-2,95 |
16:25 |
|
AKMGY
AKMERKEZ GMYO
|
333,50 |
75.497.293,50 |
|
3,01 |
16:25 |
|
AKSA
AKSA
|
10,29 |
199.065.398,40 |
|
0,00 |
16:25 |
|
AKSEN
AKSA ENERJI
|
83,10 |
449.452.161,65 |
|
0,18 |
16:25 |
|
AKSGY
AKIS GMYO
|
9,47 |
44.963.249,78 |
|
2,27 |
16:25 |
|
AKSUE
AKSU ENERJI
|
35,74 |
95.968.417,58 |
|
5,18 |
16:25 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,69 |
6.865.134,05 |
|
2,67 |
16:25 |
|
ALARK
ALARKO HOLDING
|
93,20 |
418.451.460,35 |
|
0,22 |
16:25 |
|
ALBRK
ALBARAKA TURK
|
9,10 |
221.597.350,72 |
|
2,36 |
16:25 |
|
ALCAR
ALARKO CARRIER
|
753,00 |
41.400.802,50 |
|
0,74 |
16:25 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
147,80 |
77.097.617,80 |
|
0,61 |
16:25 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,26 |
43.418.343,24 |
|
0,68 |
16:23 |
|
ALGYO
ALARKO GMYO
|
4,95 |
119.468.865,91 |
|
-0,40 |
16:25 |
|
ALKA
ALKIM KAGIT
|
11,44 |
47.114.723,39 |
|
0,00 |
16:25 |
|
ALKIM
ALKIM KIMYA
|
19,20 |
71.992.251,42 |
|
1,27 |
16:24 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
405,00 |
256.420.054,00 |
|
-0,74 |
16:25 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
81,05 |
677.051.209,68 |
|
0,56 |
16:25 |
|
ALTNY
ALTINAY SAVUNMA
|
15,82 |
680.550.827,27 |
|
-1,49 |
16:25 |
|
ALVES
ALVES KABLO
|
3,74 |
386.718.241,66 |
|
-0,53 |
16:25 |
|
ANELE
ANEL ELEKTRIK
|
26,18 |
11.024.371,82 |
|
10,00 |
16:25 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82 |
10.540.328,61 |
|
1,31 |
16:25 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,90 |
95.771.527,30 |
|
-0,63 |
16:23 |
|
ANSGR
ANADOLU SIGORTA
|
27,76 |
219.694.892,84 |
|
1,83 |
16:25 |
|
ARASE
DOGU ARAS ENERJI
|
100,70 |
42.929.490,50 |
|
-0,30 |
16:24 |
|
ARCLK
ARCELIK
|
117,00 |
258.970.493,10 |
|
-1,85 |
16:25 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
42,46 |
114.886.408,70 |
|
-1,35 |
16:25 |
|
ARENA
ARENA BILGISAYAR
|
28,00 |
140.419.683,24 |
|
9,98 |
16:25 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,88 |
319.523.048,50 |
|
-1,97 |
16:25 |
|
ARMGD
ARMADA GIDA
|
147,40 |
155.052.152,40 |
|
-1,14 |
16:25 |
|
ARSAN
ARSAN HOLDING
|
3,51 |
89.920.785,13 |
|
-1,96 |
16:25 |
|
ARTMS
ARTEMIS HALI
|
44,62 |
67.945.982,16 |
|
2,34 |
16:24 |
|
ARZUM
ARZUM EV ALETLERI
|
3,34 |
98.852.145,60 |
|
2,14 |
16:25 |
|
ASELS
ASELSAN
|
412,00 |
12.690.748.019,50 |
|
-0,78 |
16:25 |
|
ASGYO
ASCE GMYO
|
10,76 |
30.050.554,44 |
|
0,65 |
16:25 |
|
ASTOR
ASTOR ENERJI
|
202,70 |
6.518.009.628,70 |
|
1,76 |
16:25 |
|
ASUZU
ANADOLU ISUZU
|
70,10 |
51.259.404,60 |
|
0,14 |
16:24 |
|
ATAGY
ATA GMYO
|
12,25 |
1.781.374,01 |
|
0,41 |
16:25 |
|
ATAKP
ATAKEY PATATES
|
52,90 |
29.789.962,75 |
|
0,76 |
16:24 |
|
ATATP
ATP YAZILIM
|
141,80 |
96.984.188,60 |
|
0,28 |
16:25 |
|
ATATR
ATA TURIZM
|
13,77 |
893.383.224,24 |
|
0,51 |
16:25 |
|
ATEKS
AKIN TEKSTIL
|
90,65 |
813.669,85 |
|
-4,98 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,53 |
12.789.174,51 |
|
1,76 |
16:23 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
52,00 |
1.819.708,70 |
|
1,96 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
13,03 |
34.650.984,99 |
|
7,95 |
16:25 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,84 |
19.488.242,02 |
|
1,32 |
16:24 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,18 |
35.113.990,60 |
|
-0,71 |
16:25 |
|
AVPGY
AVRUPAKENT GMYO
|
56,05 |
52.477.246,95 |
|
2,28 |
16:25 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
19,30 |
10.098.982,20 |
|
-1,88 |
16:24 |
|
AYCES
ALTINYUNUS CESME
|
1.228,00 |
174.434.815,00 |
|
0,82 |
16:25 |
|
AYDEM
AYDEM ENERJI
|
29,44 |
67.449.886,82 |
|
-2,39 |
16:25 |
|
AYEN
AYEN ENERJI
|
34,96 |
83.354.046,30 |
|
-2,89 |
16:25 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,50 |
988.688,00 |
|
1,67 |
13:55 |
|
AYGAZ
AYGAZ
|
284,50 |
255.999.141,00 |
|
-1,47 |
16:25 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,05 |
102.139.215,47 |
|
-1,70 |
16:25 |
|
BAGFS
BAGFAS
|
34,60 |
88.874.194,52 |
|
0,29 |
16:25 |
|
BAHKM
BAHADIR KIMYA
|
128,70 |
78.694.825,80 |
|
-3,23 |
16:24 |
|
BAKAB
BAK AMBALAJ
|
48,66 |
41.944.739,07 |
|
3,09 |
16:25 |
|
BALAT
BALATACILAR BALATACILIK
|
91,90 |
2.856.830,70 |
|
-0,76 |
13:55 |
|
BALSU
BALSU GIDA
|
14,80 |
101.430.205,25 |
|
2,92 |
16:25 |
|
BANVT
BANVIT
|
160,30 |
45.787.395,10 |
|
0,50 |
16:25 |
|
BARMA
BAREM AMBALAJ
|
57,35 |
70.946.914,30 |
|
2,05 |
16:23 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 |
1.390.464,62 |
|
2,47 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
51,15 |
10.962.558,40 |
|
-0,87 |
16:22 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,77 |
62.176.077,56 |
|
3,25 |
16:25 |
|
BEGYO
BATI EGE GMYO
|
4,48 |
43.027.020,04 |
|
-0,67 |
16:25 |
|
BERA
BERA HOLDING
|
17,28 |
119.354.504,87 |
|
0,41 |
16:25 |
|
BESLR
BESLER GIDA
|
13,54 |
36.952.465,97 |
|
0,67 |
16:23 |
|
BESTE
BEST BRANDS ENERJI
|
23,34 |
195.396.858,52 |
|
-0,26 |
16:25 |
|
BEYAZ
BEYAZ FILO
|
31,26 |
77.491.456,60 |
|
5,82 |
16:25 |
|
BFREN
BOSCH FREN SISTEMLERI
|
151,20 |
140.474.791,20 |
|
9,96 |
16:24 |
|
BIENY
BIEN YAPI URUNLERI
|
24,74 |
68.619.053,90 |
|
0,98 |
16:25 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,13 |
16.164.117,21 |
|
1,57 |
16:25 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,29 |
72.274.275,84 |
|
1,09 |
16:24 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
215,80 |
97.949.367,40 |
|
2,71 |
16:25 |
|
BIMAS
BIM MAGAZALAR
|
745,00 |
2.841.200.496,00 |
|
0,13 |
16:25 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
161,60 |
39.602.639,50 |
|
1,00 |
16:25 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,17 |
481.455.471,86 |
|
0,99 |
16:25 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,16 |
126.822.955,69 |
|
0,58 |
16:25 |
|
BIZIM
BIZIM MAGAZALARI
|
27,08 |
6.445.469,74 |
|
0,22 |
16:25 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,51 |
73.990.374,48 |
|
2,03 |
16:25 |
|
BLCYT
BILICI YATIRIM
|
33,96 |
881.055.725,34 |
|
-9,97 |
16:25 |
|
BLUME
BLUME METAL KIMYA
|
41,00 |
125.714.776,80 |
|
-1,44 |
16:25 |
|
BMSCH
BMS CELIK HASIR
|
16,33 |
30.706.561,67 |
|
2,77 |
16:24 |
|
BMSTL
BMS BIRLESIK METAL
|
84,15 |
84.202.204,10 |
|
-0,59 |
16:25 |
|
BNTAS
BANTAS AMBALAJ
|
6,65 |
37.572.772,61 |
|
0,00 |
16:25 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,41 |
70.539.623,14 |
|
0,78 |
16:25 |
|
BORLS
BORLEASE OTOMOTIV
|
4,81 |
224.541.145,86 |
|
9,82 |
16:24 |
|
BORSK
BOR SEKER
|
7,35 |
68.272.281,66 |
|
1,80 |
16:24 |
|
BOSSA
BOSSA
|
6,43 |
19.164.922,05 |
|
0,63 |
16:25 |
|
BRISA
BRISA
|
84,90 |
8.727.035,90 |
|
0,59 |
16:25 |
|
BRKO
BIRKO MENSUCAT
|
14,05 |
6.868.873,20 |
|
0,36 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,51 |
9.871.134,08 |
|
-0,35 |
16:25 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
94,80 |
186.225.718,40 |
|
6,52 |
16:25 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,72 |
31.693.119,12 |
|
0,55 |
16:25 |
|
BRMEN
BIRLIK MENSUCAT
|
9,95 |
1.621.781,56 |
|
-0,50 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
570,00 |
1.781.105.102,00 |
|
7,95 |
16:25 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.183,00 |
482.507.698,00 |
|
4,45 |
16:25 |
|
BSOKE
BATISOKE CIMENTO
|
35,34 |
148.929.722,26 |
|
0,23 |
16:25 |
|
BTCIM
BATI CIMENTO
|
6,85 |
491.543.401,53 |
|
2,24 |
16:24 |
|
BUCIM
BURSA CIMENTO
|
6,08 |
49.206.289,15 |
|
1,00 |
16:25 |
|
BULGS
BULLS GSYO
|
43,70 |
141.654.514,06 |
|
0,23 |
16:25 |
|
BURCE
BURCELIK
|
44,22 |
476.301.666,34 |
|
9,02 |
16:25 |
|
BURVA
BURCELIK VANA
|
895,50 |
89.368.446,50 |
|
9,94 |
16:22 |
|
BVSAN
BULBULOGLU VINC
|
111,60 |
62.652.098,40 |
|
0,36 |
16:25 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,10 |
39.216.148,96 |
|
-4,35 |
16:25 |
|
CANTE
CAN2 TERMIK
|
1,63 |
369.457.595,49 |
|
0,00 |
16:25 |
|
CASA
CASA EMTIA PETROL
|
98,00 |
1.736.952,00 |
|
1,03 |
13:55 |
|
CATES
CATES ELEKTRIK
|
43,06 |
62.318.608,46 |
|
-1,28 |
16:25 |
|
CCOLA
COCA COLA ICECEK
|
75,20 |
183.252.501,95 |
|
0,60 |
16:25 |
|
CELHA
CELIK HALAT
|
9,63 |
18.450.262,47 |
|
2,88 |
16:24 |
|
CEMAS
CEMAS DOKUM
|
4,98 |
54.628.215,83 |
|
0,40 |
16:24 |
|
CEMTS
CEMTAS
|
10,94 |
23.101.050,01 |
|
0,55 |
16:25 |
|
CEMZY
CEM ZEYTIN
|
70,35 |
71.450.686,00 |
|
1,01 |
16:25 |
|
CEOEM
CEO EVENT MEDYA
|
24,36 |
73.773.593,02 |
|
1,33 |
16:25 |
|
CGCAM
CAGDAS CAM
|
40,12 |
306.661.320,10 |
|
9,98 |
16:24 |
|
CIMSA
CIMSA
|
53,10 |
255.609.887,75 |
|
-0,28 |
16:25 |
|
CLEBI
CELEBI
|
1.910,00 |
185.219.328,00 |
|
3,02 |
16:25 |
|
CMBTN
CIMBETON
|
1.714,00 |
32.529.244,00 |
|
1,06 |
16:25 |
|
CMENT
CIMENTAS
|
335,00 |
2.587.765,00 |
|
4,69 |
13:55 |
|
CONSE
CONSUS ENERJI
|
3,63 |
161.240.046,97 |
|
7,72 |
16:25 |
|
COSMO
COSMOS YAT. HOLDING
|
209,80 |
12.156.243,90 |
|
2,34 |
16:22 |
|
CRDFA
CREDITWEST FAKTORING
|
29,20 |
48.553.686,32 |
|
-2,41 |
16:23 |
|
CRFSA
CARREFOURSA
|
163,30 |
112.848.617,00 |
|
-1,98 |
16:24 |
|
CUSAN
CUHADAROGLU METAL
|
25,64 |
15.365.945,06 |
|
-1,38 |
16:23 |
|
CVKMD
CVK MADEN
|
35,78 |
519.285.368,62 |
|
-0,33 |
16:25 |
|
CWENE
CW ENERJI
|
33,90 |
952.180.018,94 |
|
0,41 |
16:25 |
|
DAGI
DAGI GIYIM
|
6,09 |
23.676.924,49 |
|
0,66 |
16:24 |
|
DAPGM
DAP GAYRIMENKUL
|
10,93 |
525.392.151,75 |
|
-3,87 |
16:25 |
|
DARDL
DARDANEL
|
2,06 |
57.943.648,33 |
|
1,98 |
16:25 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,93 |
121.276.064,00 |
|
-2,93 |
16:25 |
|
DENGE
DENGE HOLDING
|
2,43 |
20.443.622,17 |
|
1,67 |
16:24 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,86 |
63.634.597,79 |
|
2,70 |
16:25 |
|
DERIM
DERIMOD
|
36,80 |
13.534.978,36 |
|
1,04 |
16:23 |
|
DESA
DESA DERI
|
13,57 |
23.258.427,87 |
|
2,03 |
16:24 |
|
DESPC
DESPEC BILGISAYAR
|
40,36 |
10.761.065,12 |
|
1,00 |
16:21 |
|
DEVA
DEVA HOLDING
|
67,15 |
41.268.836,65 |
|
2,44 |
16:24 |
|
DGATE
DATAGATE BILGISAYAR
|
69,25 |
10.864.227,60 |
|
0,00 |
16:18 |
|
DGGYO
DOGUS GMYO
|
30,68 |
8.957.743,60 |
|
9,57 |
16:23 |
|
DGNMO
DOGANLAR MOBILYA
|
6,68 |
15.482.770,40 |
|
9,87 |
16:23 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,68 |
656.836,84 |
|
0,83 |
13:55 |
|
DITAS
DITAS DOGAN
|
35,06 |
42.085.613,72 |
|
-1,57 |
16:22 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,27 |
36.927.943,19 |
|
-0,16 |
16:25 |
|
DMRGD
DMR UNLU MAMULLER
|
5,26 |
554.331.073,65 |
|
-0,38 |
16:25 |
|
DMSAS
DEMISAS DOKUM
|
8,60 |
14.271.548,74 |
|
0,94 |
16:25 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,44 |
13.637.961,84 |
|
0,10 |
16:25 |
|
DOAS
DOGUS OTOMOTIV
|
189,10 |
297.897.081,20 |
|
-0,99 |
16:25 |
|
DOCO
DO-CO
|
9.667,50 |
55.819.640,00 |
|
0,91 |
16:22 |
|
DOFER
DOFER YAPI MALZEMELERI
|
34,66 |
61.353.244,72 |
|
1,11 |
16:25 |
|
DOFRB
DOF ROBOTIK
|
104,20 |
380.726.262,90 |
|
1,17 |
16:25 |
|
DOGUB
DOGUSAN
|
136,10 |
164.982.933,00 |
|
9,85 |
16:25 |
|
DOHOL
DOGAN HOLDING
|
21,64 |
156.328.679,10 |
|
0,74 |
16:25 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,76 |
7.141.500,96 |
|
1,37 |
16:25 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.095,00 |
734.366.179,00 |
|
0,87 |
16:25 |
|
DUNYH
DUNYA HOLDING
|
106,20 |
55.667.160,40 |
|
0,19 |
16:25 |
|
DURDO
DURAN DOGAN BASIM
|
4,14 |
14.592.185,32 |
|
1,97 |
16:25 |
|
DURKN
DURUKAN SEKERLEME
|
20,02 |
82.528.442,58 |
|
4,05 |
16:25 |
|
DYOBY
DYO BOYA
|
14,62 |
98.626.910,28 |
|
6,79 |
16:25 |
|
DZGYO
DENIZ GMYO
|
7,86 |
14.302.061,87 |
|
0,38 |
16:21 |
|
EBEBK
EBEBEK MAGAZACILIK
|
69,50 |
136.415.548,00 |
|
4,83 |
16:24 |
|
ECILC
ECZACIBASI ILAC
|
99,85 |
909.631.409,75 |
|
-8,56 |
16:25 |
|
ECOGR
ECOGREEN ENERJI
|
37,50 |
296.437.492,48 |
|
1,08 |
16:25 |
|
ECZYT
ECZACIBASI YATIRIM
|
335,50 |
460.683.079,25 |
|
-9,32 |
16:25 |
|
EDATA
E-DATA TEKNOLOJI
|
21,78 |
94.370.344,82 |
|
3,91 |
16:25 |
|
EDIP
EDIP GAYRIMENKUL
|
36,68 |
22.681.530,06 |
|
1,33 |
16:25 |
|
EFOR
EFOR YATIRIM
|
6,12 |
796.377.613,83 |
|
9,87 |
16:25 |
|
EGEEN
EGE ENDUSTRI
|
5.877,50 |
169.802.195,00 |
|
3,93 |
16:25 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,56 |
200.849.391,08 |
|
-2,63 |
16:25 |
|
EGEPO
NASMED EGEPOL
|
16,20 |
103.053.457,99 |
|
5,95 |
16:23 |
|
EGGUB
EGE GUBRE
|
120,60 |
111.185.067,10 |
|
-1,15 |
16:25 |
|
EGPRO
EGE PROFIL
|
30,84 |
38.701.002,78 |
|
-1,15 |
16:24 |
|
EGSER
EGE SERAMIK
|
2,86 |
6.945.970,52 |
|
0,00 |
16:24 |
|
EKGYO
EMLAK KONUT GMYO
|
20,98 |
1.499.660.704,08 |
|
-0,10 |
16:25 |
|
EKIZ
EKIZ KIMYA
|
92,30 |
1.251.815,40 |
|
-1,65 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,66 |
176.116.832,60 |
|
2,91 |
16:25 |
|
EKSUN
EKSUN GIDA
|
5,44 |
15.756.319,91 |
|
1,12 |
16:25 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,46 |
22.052.209,04 |
|
0,55 |
16:24 |
|
EMKEL
EMEK ELEKTRIK
|
22,16 |
301.704.417,80 |
|
1,56 |
16:25 |
|
EMNIS
EMINIS AMBALAJ
|
149,00 |
647.197,40 |
|
2,97 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
38,74 |
396.207.440,78 |
|
-3,20 |
16:25 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,14 |
89.151.026,72 |
|
0,50 |
16:25 |
|
ENERY
ENERYA ENERJI
|
8,89 |
204.382.596,81 |
|
2,54 |
16:25 |
|
ENJSA
ENERJISA ENERJI
|
122,80 |
637.785.707,60 |
|
3,37 |
16:25 |
|
ENKAI
ENKA INSAAT
|
103,90 |
1.635.908.196,10 |
|
3,59 |
16:25 |
|
ENPRA
ENPARA BANK
|
101,20 |
102.581.278,80 |
|
-9,96 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
28,60 |
179.498.944,52 |
|
-9,95 |
16:25 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,82 |
111.712.057,22 |
|
-0,64 |
16:25 |
|
EPLAS
EGEPLAST
|
5,96 |
41.045.620,15 |
|
1,02 |
16:25 |
|
ERBOS
ERBOSAN
|
200,40 |
9.133.667,00 |
|
0,35 |
16:22 |
|
ERCB
ERCIYAS CELIK BORU
|
58,35 |
101.034.140,90 |
|
3,46 |
16:25 |
|
EREGL
EREGLI DEMIR CELIK
|
31,58 |
6.174.407.275,06 |
|
-1,31 |
16:25 |
|
ERSU
ERSU GIDA
|
25,96 |
16.108.431,96 |
|
1,09 |
16:25 |
|
ESCAR
ESCAR FILO
|
46,04 |
196.128.183,72 |
|
-2,87 |
16:24 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,52 |
184.509.081,12 |
|
5,36 |
16:25 |
|
ESEN
ESENBOGA ELEKTRIK
|
4,07 |
681.436.067,79 |
|
-1,45 |
16:25 |
|
ETILR
ETILER GIDA
|
3,96 |
30.087.753,47 |
|
-0,50 |
16:24 |
|
ETYAT
EURO TREND YAT. ORT.
|
22,34 |
2.617.716,48 |
|
0,63 |
16:24 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,99 |
4.695.710,60 |
|
0,08 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
20,48 |
5.745.087,60 |
|
-1,54 |
16:23 |
|
EUPWR
EUROPOWER ENERJI
|
43,90 |
412.519.211,12 |
|
-2,10 |
16:25 |
|
EUREN
EUROPEN ENDUSTRI
|
5,30 |
1.402.908.166,06 |
|
-2,93 |
16:25 |
|
EUYO
EURO YAT. ORT.
|
18,90 |
30.216.187,02 |
|
5,00 |
16:23 |
|
EYGYO
EYG GMYO
|
2,77 |
27.692.774,15 |
|
0,36 |
16:24 |
|
FADE
FADE GIDA
|
14,85 |
22.309.533,45 |
|
-0,40 |
16:25 |
|
FENER
FENERBAHCE FUTBOL
|
3,03 |
919.539.521,32 |
|
0,00 |
16:25 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,91 |
55.536.944,03 |
|
9,96 |
16:25 |
|
FMIZP
F-M IZMIT PISTON
|
286,00 |
44.367.790,00 |
|
2,79 |
16:23 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,52 |
119.460.580,74 |
|
-0,44 |
16:25 |
|
FORMT
FORMET METAL VE CAM
|
2,85 |
152.927.796,30 |
|
1,06 |
16:24 |
|
FORTE
FORTE BILGI ILETISIM
|
96,95 |
140.857.324,30 |
|
0,41 |
16:25 |
|
FRIGO
FRIGO PAK GIDA
|
8,02 |
49.031.669,12 |
|
-0,37 |
16:25 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,86 |
78.431.036,18 |
|
-0,30 |
16:25 |
|
FROTO
FORD OTOSAN
|
104,90 |
1.944.051.678,30 |
|
0,00 |
16:25 |
|
FZLGY
FUZUL GMYO
|
16,87 |
308.469.863,84 |
|
2,80 |
16:25 |
|
GARAN
GARANTI BANKASI
|
138,70 |
4.853.871.260,40 |
|
0,00 |
16:25 |
|
GARFA
GARANTI FAKTORING
|
27,60 |
12.585.625,48 |
|
1,47 |
16:22 |
|
GATEG
GATE GROUP TEKNOLOJI
|
344,00 |
3.516.368,00 |
|
1,70 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,60 |
13.376.927,31 |
|
2,00 |
16:23 |
|
GEDZA
GEDIZ AMBALAJ
|
29,10 |
13.421.241,82 |
|
0,69 |
16:23 |
|
GENIL
GEN ILAC
|
10,45 |
142.487.932,25 |
|
-0,48 |
16:25 |
|
GENKM
GENTAS KIMYA
|
13,48 |
278.759.640,10 |
|
0,00 |
16:25 |
|
GENTS
GENTAS
|
8,04 |
45.045.484,94 |
|
-0,25 |
16:25 |
|
GEREL
GERSAN ELEKTRIK
|
37,92 |
343.937.230,94 |
|
-0,05 |
16:25 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,10 |
178.172.867,55 |
|
-2,05 |
16:25 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
75,85 |
386.515.802,80 |
|
3,90 |
16:25 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,49 |
3.402.920,45 |
|
-0,87 |
16:19 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
58,90 |
74.654.417,70 |
|
0,26 |
16:25 |
|
GLRMK
GULERMAK AGIR SANAYI
|
225,90 |
2.886.179.455,00 |
|
-2,63 |
16:25 |
|
GLRYH
GULER YAT. HOLDING
|
4,28 |
33.576.556,12 |
|
0,71 |
16:25 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,22 |
109.091.520,29 |
|
1,00 |
16:25 |
|
GMTAS
GIMAT MAGAZACILIK
|
33,92 |
112.539.672,18 |
|
0,53 |
16:24 |
|
GOKNR
GOKNUR GIDA
|
22,54 |
118.389.557,50 |
|
-0,70 |
16:25 |
|
GOLTS
GOLTAS CIMENTO
|
391,00 |
29.426.807,25 |
|
-0,26 |
16:23 |
|
GOODY
GOOD-YEAR
|
15,07 |
22.231.187,43 |
|
0,74 |
16:25 |
|
GOZDE
GOZDE GIRISIM
|
20,16 |
67.913.601,75 |
|
2,54 |
16:25 |
|
GRNYO
GARANTI YAT. ORT.
|
14,31 |
4.589.237,64 |
|
-0,28 |
16:23 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,00 |
106.281.971,25 |
|
1,77 |
16:25 |
|
GRTHO
GRAINTURK HOLDING
|
263,25 |
731.057.285,75 |
|
-6,57 |
16:25 |
|
GSDDE
GSD DENIZCILIK
|
10,21 |
17.901.069,12 |
|
0,39 |
16:25 |
|
GSDHO
GSD HOLDING
|
5,01 |
30.350.193,31 |
|
-0,99 |
16:25 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 |
287.450.786,61 |
|
0,92 |
16:25 |
|
GUBRF
GUBRE FABRIK.
|
487,00 |
976.959.017,00 |
|
0,83 |
16:25 |
|
GUNDG
GUNDOGDU GIDA
|
897,00 |
177.716.817,50 |
|
0,28 |
16:25 |
|
GWIND
GALATA WIND ENERJI
|
27,12 |
169.062.277,64 |
|
-1,09 |
16:25 |
|
GZNMI
GEZINOMI SEYAHAT
|
64,65 |
304.193.063,95 |
|
2,38 |
16:25 |
|
HALKB
T. HALK BANKASI
|
39,30 |
1.743.475.490,44 |
|
-1,40 |
16:25 |
|
HATEK
HATAY TEKSTIL
|
15,35 |
144.418.700,17 |
|
1,39 |
16:25 |
|
HATSN
HATSAN GEMI
|
40,92 |
132.973.303,40 |
|
0,29 |
16:25 |
|
HDFGS
HEDEF GIRISIM
|
3,41 |
277.435.643,37 |
|
1,49 |
16:25 |
|
HEDEF
HEDEF HOLDING
|
144,90 |
496.186.445,40 |
|
-4,04 |
16:25 |
|
HEKTS
HEKTAS
|
3,09 |
421.193.727,16 |
|
0,00 |
16:25 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,31 |
34.726.623,86 |
|
1,57 |
16:24 |
|
HLGYO
HALK GMYO
|
5,61 |
249.962.642,34 |
|
0,54 |
16:25 |
|
HOROZ
HOROZ LOJISTIK
|
57,55 |
33.548.528,65 |
|
0,26 |
16:25 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
63,55 |
31.590.228,35 |
|
0,79 |
16:25 |
|
HTTBT
HITIT BILGISAYAR
|
40,18 |
15.692.251,06 |
|
-1,57 |
16:25 |
|
HUBVC
HUB GIRISIM
|
3,41 |
6.216.544,82 |
|
3,65 |
16:23 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,16 |
45.241.169,10 |
|
2,60 |
16:24 |
|
HURGZ
HURRIYET GZT.
|
5,63 |
26.953.458,24 |
|
0,90 |
16:23 |
|
ICBCT
ICBC TURKEY BANK
|
14,51 |
26.348.845,58 |
|
0,28 |
16:24 |
|
ICUGS
ICU GIRISIM
|
3,76 |
232.241.717,51 |
|
-3,84 |
16:25 |
|
IDGYO
IDEALIST GMYO
|
3,78 |
3.605.141,41 |
|
-0,26 |
16:23 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
96,70 |
1.835.661.611,10 |
|
-0,10 |
16:25 |
|
IHAAS
IHLAS HABER AJANSI
|
76,30 |
156.021.458,20 |
|
-0,91 |
16:25 |
|
IHEVA
IHLAS EV ALETLERI
|
2,17 |
4.531.402,49 |
|
1,40 |
16:24 |
|
IHGZT
IHLAS GAZETECILIK
|
1,44 |
15.256.320,44 |
|
1,41 |
16:21 |
|
IHLAS
IHLAS HOLDING
|
2,08 |
45.302.956,69 |
|
0,97 |
16:25 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,02 |
25.723.900,40 |
|
0,50 |
16:24 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,85 |
17.079.616,39 |
|
1,65 |
16:24 |
|
IMASM
IMAS MAKINA
|
3,87 |
156.718.321,67 |
|
-1,53 |
16:25 |
|
INDES
INDEKS BILGISAYAR
|
9,38 |
62.497.448,35 |
|
2,51 |
16:23 |
|
INFO
INFO YATIRIM
|
3,38 |
57.517.663,98 |
|
1,20 |
16:23 |
|
INGRM
INGRAM BILISIM
|
406,00 |
13.284.857,25 |
|
2,33 |
16:23 |
|
INTEK
INNOSA TEKNOLOJI
|
263,00 |
2.232.277,50 |
|
3,54 |
13:55 |
|
INTEM
INTEMA
|
280,75 |
23.587.422,75 |
|
1,91 |
16:21 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,53 |
35.609.149,96 |
|
0,67 |
16:25 |
|
INVES
INVESTCO HOLDING
|
550,00 |
51.000.202,50 |
|
0,73 |
16:24 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
72,10 |
1.324.533,15 |
|
-1,03 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
461.000,00 |
922.002,50 |
|
1,59 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
14,37 |
9.837.752.195,13 |
|
-1,64 |
16:25 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
43,92 |
113.136.286,48 |
|
0,05 |
16:25 |
|
ISFIN
IS FIN.KIR.
|
19,97 |
41.079.724,99 |
|
-0,45 |
16:23 |
|
ISGSY
IS GIRISIM
|
126,60 |
126.063.021,40 |
|
-0,86 |
16:25 |
|
ISGYO
IS GMYO
|
20,70 |
25.138.167,12 |
|
0,49 |
16:25 |
|
ISKPL
ISIK PLASTIK
|
17,20 |
731.826.142,46 |
|
0,47 |
16:25 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
43,96 |
294.331.016,68 |
|
0,78 |
16:25 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,89 |
6.716.480,95 |
|
1,15 |
16:24 |
|
ISYAT
IS YAT. ORT.
|
8,24 |
6.051.246,11 |
|
0,86 |
16:25 |
|
IZENR
IZDEMIR ENERJI
|
9,86 |
643.743.743,66 |
|
1,65 |
16:25 |
|
IZFAS
IZMIR FIRCA
|
55,75 |
401.897.054,35 |
|
8,89 |
16:25 |
|
IZINV
IZ YATIRIM HOLDING
|
65,60 |
18.268.154,30 |
|
0,23 |
16:23 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,66 |
47.795.824,19 |
|
0,15 |
16:25 |
|
JANTS
JANTSA JANT SANAYI
|
17,64 |
49.134.131,35 |
|
2,26 |
16:25 |
|
KAPLM
KAPLAMIN
|
682,50 |
278.099.791,50 |
|
2,71 |
16:25 |
|
KAREL
KAREL ELEKTRONIK
|
9,53 |
103.936.521,66 |
|
2,69 |
16:25 |
|
KARSN
KARSAN OTOMOTIV
|
10,49 |
285.643.541,44 |
|
1,25 |
16:25 |
|
KARTN
KARTONSAN
|
67,90 |
34.770.842,35 |
|
5,27 |
16:25 |
|
KATMR
KATMERCILER EKIPMAN
|
2,73 |
190.645.957,59 |
|
0,00 |
16:25 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,86 |
201.737.203,22 |
|
3,18 |
16:25 |
|
KBORU
KUZEY BORU
|
25,10 |
238.047.041,78 |
|
1,87 |
16:25 |
|
KCAER
KOCAER CELIK
|
11,47 |
117.588.073,91 |
|
0,09 |
16:25 |
|
KCHOL
KOC HOLDING
|
207,10 |
3.867.084.622,80 |
|
1,47 |
16:25 |
|
KENT
KENT GIDA
|
403,00 |
1.783.133,00 |
|
0,37 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,40 |
3.435.336,62 |
|
0,00 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,49 |
32.162.100,20 |
|
1,92 |
16:23 |
|
KGYO
KORAY GMYO
|
9,36 |
208.540.190,85 |
|
1,19 |
16:24 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,24 |
47.970.071,97 |
|
-1,20 |
16:22 |
|
KLGYO
KILER GMYO
|
5,23 |
66.812.973,59 |
|
0,00 |
16:24 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
37,12 |
74.761.301,12 |
|
0,65 |
16:25 |
|
KLMSN
KLIMASAN KLIMA
|
38,78 |
404.379.755,00 |
|
5,38 |
16:25 |
|
KLNMA
T. KALKINMA BANK.
|
9,53 |
1.338.784,69 |
|
1,93 |
13:55 |
|
KLRHO
KILER HOLDING
|
108,70 |
909.176.447,50 |
|
1,59 |
16:25 |
|
KLSER
KALESERAMIK
|
26,20 |
33.052.244,90 |
|
1,16 |
16:25 |
|
KLSYN
KOLEKSIYON MOBILYA
|
10,61 |
28.287.757,03 |
|
2,02 |
16:23 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,75 |
253.013.991,80 |
|
2,82 |
16:25 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,16 |
124.394.293,67 |
|
5,39 |
16:25 |
|
KNFRT
KONFRUT TARIM
|
12,08 |
75.941.716,68 |
|
5,04 |
16:25 |
|
KOCMT
KOC METALURJI
|
2,54 |
61.674.807,43 |
|
2,42 |
16:24 |
|
KONKA
KONYA KAGIT
|
16,02 |
106.815.261,28 |
|
3,62 |
16:25 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
9,85 |
1.305.462.351,11 |
|
-2,76 |
16:25 |
|
KONYA
KONYA CIMENTO
|
3.925,00 |
50.014.260,00 |
|
1,42 |
16:25 |
|
KOPOL
KOZA POLYESTER
|
6,23 |
158.456.385,45 |
|
-2,50 |
16:25 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
61,75 |
84.332.075,05 |
|
-1,20 |
16:25 |
|
KOTON
KOTON MAGAZACILIK
|
15,31 |
32.464.783,53 |
|
1,06 |
16:25 |
|
KRDMA
KARDEMIR (A)
|
32,38 |
267.232.856,80 |
|
-1,46 |
16:25 |
|
KRDMB
KARDEMIR (B)
|
70,70 |
237.289.530,00 |
|
-4,01 |
16:25 |
|
KRDMD
KARDEMIR (D)
|
35,38 |
2.013.149.222,38 |
|
-1,99 |
16:25 |
|
KRGYO
KORFEZ GMYO
|
2,81 |
27.995.862,15 |
|
0,72 |
16:24 |
|
KRONT
KRON TEKNOLOJI
|
20,48 |
33.247.329,42 |
|
-0,58 |
16:25 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,76 |
17.050.352,45 |
|
0,81 |
16:22 |
|
KRSTL
KRISTAL KOLA
|
9,07 |
48.929.811,32 |
|
1,57 |
16:25 |
|
KRTEK
KARSU TEKSTIL
|
24,20 |
4.353.011,96 |
|
1,00 |
16:25 |
|
KRVGD
KERVAN GIDA
|
2,84 |
10.889.067,94 |
|
-0,35 |
16:24 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.602,50 |
2.809.657,50 |
|
0,07 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
83,50 |
2.354.770.826,05 |
|
3,28 |
16:25 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
127,20 |
349.897.501,80 |
|
9,94 |
16:25 |
|
KUTPO
KUTAHYA PORSELEN
|
97,00 |
46.115.977,15 |
|
3,08 |
16:25 |
|
KUVVA
KUVVA GIDA
|
129,00 |
8.687.546,90 |
|
0,70 |
16:22 |
|
KUYAS
KUYAS YATIRIM
|
85,60 |
1.158.503.375,95 |
|
-0,47 |
16:24 |
|
KZBGY
KIZILBUK GYO
|
3,15 |
131.877.652,12 |
|
-1,56 |
16:25 |
|
KZGYO
KUZUGRUP GMYO
|
22,84 |
35.543.192,14 |
|
0,00 |
16:24 |
|
LIDER
LDR TURIZM
|
145,70 |
248.452.677,60 |
|
4,67 |
16:25 |
|
LIDFA
LIDER FAKTORING
|
3,55 |
22.185.801,54 |
|
0,85 |
16:24 |
|
LILAK
LILA KAGIT
|
40,96 |
218.306.687,34 |
|
1,94 |
16:25 |
|
LINK
LINK BILGISAYAR
|
5,11 |
94.661.515,98 |
|
0,00 |
16:25 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,69 |
27.340.244,78 |
|
0,13 |
16:25 |
|
LMKDC
LIMAK DOGU ANADOLU
|
33,46 |
163.798.621,38 |
|
-0,71 |
16:25 |
|
LOGO
LOGO YAZILIM
|
136,60 |
99.016.669,00 |
|
-0,36 |
16:25 |
|
LRSHO
LORAS HOLDING
|
3,73 |
72.502.274,01 |
|
1,36 |
16:25 |
|
LUKSK
LUKS KADIFE
|
105,90 |
41.449.935,30 |
|
7,19 |
16:25 |
|
LXGYO
LUXERA GMYO
|
15,88 |
506.379.612,22 |
|
0,19 |
16:25 |
|
LYDHO
LYDIA HOLDING
|
185,20 |
50.362.451,80 |
|
0,27 |
16:24 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.080,00 |
15.239.352,50 |
|
0,55 |
16:24 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.544,00 |
268.988.620,00 |
|
5,83 |
16:25 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,88 |
93.302.830,50 |
|
-2,23 |
16:25 |
|
MAGEN
MARGUN ENERJI
|
61,40 |
376.142.615,95 |
|
-0,97 |
16:25 |
|
MAKIM
MAKIM MAKINE
|
19,08 |
159.277.346,20 |
|
5,24 |
16:25 |
|
MAKTK
MAKINA TAKIM
|
13,86 |
123.399.514,32 |
|
10,00 |
16:21 |
|
MANAS
MANAS ENERJI YONETIMI
|
25,00 |
330.503.060,04 |
|
7,76 |
16:25 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,75 |
16.905.787,88 |
|
1,59 |
16:24 |
|
MARKA
MARKA YATIRIM HOLDING
|
60,05 |
130.232.902,85 |
|
-0,08 |
16:25 |
|
MARMR
MARMARA HOLDING
|
2,96 |
495.894.398,89 |
|
3,86 |
16:25 |
|
MARTI
MARTI OTEL
|
2,16 |
412.003.772,77 |
|
9,64 |
16:24 |
|
MAVI
MAVI GIYIM
|
43,30 |
188.502.203,72 |
|
0,28 |
16:25 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
191,90 |
1.726.156.394,90 |
|
-2,59 |
16:25 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
29,10 |
21.026.141,86 |
|
1,75 |
16:24 |
|
MEGAP
MEGA POLIETILEN
|
2,50 |
2.150.905,50 |
|
2,04 |
13:55 |
|
MEGMT
MEGA METAL
|
81,20 |
727.478.471,00 |
|
2,01 |
16:25 |
|
MEKAG
MEKA GLOBAL MAKINE
|
4,86 |
1.064.446.076,58 |
|
-10,00 |
16:25 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,42 |
9.779.526,80 |
|
-1,68 |
16:25 |
|
MERCN
MERCAN KIMYA
|
17,12 |
67.549.026,39 |
|
1,78 |
16:25 |
|
MERIT
MERIT TURIZM
|
16,32 |
59.288.032,36 |
|
1,56 |
16:25 |
|
MERKO
MERKO GIDA
|
14,41 |
47.858.964,62 |
|
-0,69 |
16:25 |
|
METRO
METRO HOLDING
|
6,88 |
105.481.765,08 |
|
6,17 |
16:25 |
|
MEYSU
MEYSU GIDA
|
16,12 |
1.153.773.315,73 |
|
2,94 |
16:25 |
|
MGROS
MIGROS TICARET
|
648,50 |
1.636.532.145,00 |
|
1,17 |
16:25 |
|
MHRGY
MHR GMYO
|
3,62 |
27.111.782,75 |
|
-0,55 |
16:24 |
|
MIATK
MIA TEKNOLOJI
|
40,38 |
552.611.250,98 |
|
0,55 |
16:25 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
80,95 |
1.910.227,40 |
|
1,31 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
12,28 |
81.314.337,53 |
|
0,66 |
16:23 |
|
MNDTR
MONDI TURKEY
|
6,02 |
24.049.187,83 |
|
3,26 |
16:25 |
|
MOBTL
MOBILTEL ILETISIM
|
13,70 |
40.873.132,12 |
|
2,24 |
16:24 |
|
MOGAN
MOGAN ENERJI
|
13,28 |
319.450.190,34 |
|
-1,41 |
16:25 |
|
MOPAS
MOPAS MARKETCILIK
|
41,96 |
387.706.921,44 |
|
-0,10 |
16:25 |
|
MPARK
MLP SAGLIK
|
459,50 |
187.946.276,75 |
|
0,99 |
16:25 |
|
MRGYO
MARTI GMYO
|
1,56 |
382.224.536,78 |
|
4,00 |
16:25 |
|
MRSHL
MARSHALL
|
1.446,00 |
51.244.460,00 |
|
2,84 |
16:22 |
|
MSGYO
MISTRAL GMYO
|
7,99 |
28.176.352,06 |
|
1,40 |
16:25 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,88 |
14.988.496,76 |
|
1,67 |
16:22 |
|
MTRYO
METRO YAT. ORT.
|
9,70 |
6.311.187,23 |
|
4,64 |
16:21 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,07 |
2.911.605,22 |
|
-0,33 |
16:18 |
|
NATEN
NATUREL ENERJI
|
8,23 |
377.342.260,35 |
|
0,61 |
16:25 |
|
NETAS
NETAS TELEKOM.
|
62,75 |
23.389.384,15 |
|
2,87 |
16:24 |
|
NETCD
NETCAD YAZILIM
|
134,10 |
709.191.404,30 |
|
1,21 |
16:25 |
|
NIBAS
NIGBAS NIGDE BETON
|
8,10 |
262.704.067,57 |
|
3,85 |
16:25 |
|
NTGAZ
NATURELGAZ
|
12,88 |
108.814.864,63 |
|
2,55 |
16:25 |
|
NTHOL
NET HOLDING
|
38,92 |
80.524.069,28 |
|
0,67 |
16:25 |
|
NUGYO
NUROL GMYO
|
9,41 |
56.831.592,42 |
|
3,98 |
16:24 |
|
NUHCM
NUH CIMENTO
|
245,20 |
33.217.769,55 |
|
0,57 |
16:25 |
|
OBAMS
OBA MAKARNACILIK
|
8,17 |
172.175.473,99 |
|
0,00 |
16:25 |
|
OBASE
OBASE BILGISAYAR
|
37,08 |
28.918.845,36 |
|
-0,96 |
16:25 |
|
ODAS
ODAS ELEKTRIK
|
6,73 |
757.163.610,93 |
|
-1,03 |
16:25 |
|
ODINE
ODINE TEKNOLOJI
|
895,00 |
140.338.428,50 |
|
-0,44 |
16:24 |
|
OFSYM
OFIS YEM GIDA
|
60,35 |
33.881.177,40 |
|
-0,17 |
16:25 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
286,00 |
147.257.664,75 |
|
2,05 |
16:25 |
|
ONRYT
ONUR TEKNOLOJI
|
61,20 |
62.090.174,75 |
|
1,07 |
16:25 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,85 |
44.798.506,11 |
|
2,94 |
16:25 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
76,45 |
46.176.657,35 |
|
0,53 |
16:24 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,00 |
1.006.864,00 |
|
1,28 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,48 |
49.093.620,51 |
|
4,03 |
16:25 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,73 |
31.914.140,47 |
|
1,11 |
16:25 |
|
OTKAR
OTOKAR
|
394,25 |
305.184.501,75 |
|
0,45 |
16:25 |
|
OTTO
OTTO HOLDING
|
340,00 |
194.137.935,75 |
|
2,41 |
16:25 |
|
OYAKC
OYAK CIMENTO
|
25,50 |
276.034.865,84 |
|
1,35 |
16:25 |
|
OYAYO
OYAK YAT. ORT.
|
54,60 |
6.494.308,95 |
|
-0,18 |
16:22 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,57 |
4.646.234,14 |
|
0,13 |
16:24 |
|
OYYAT
OYAK YATIRIM MENKUL
|
54,60 |
14.268.699,20 |
|
1,20 |
16:25 |
|
OZATD
OZATA DENIZCILIK
|
277,00 |
299.187.933,75 |
|
1,37 |
16:25 |
|
OZGYO
OZDERICI GMYO
|
2,02 |
13.917.726,62 |
|
2,54 |
16:23 |
|
OZKGY
OZAK GMYO
|
12,81 |
53.201.407,71 |
|
-0,08 |
16:23 |
|
OZRDN
OZERDEN AMBALAJ
|
35,18 |
20.101.353,24 |
|
3,90 |
16:25 |
|
OZSUB
OZSU BALIK
|
23,68 |
88.674.188,86 |
|
0,51 |
16:25 |
|
OZYSR
OZYASAR TEL
|
45,16 |
36.684.027,34 |
|
-1,05 |
16:25 |
|
PAGYO
PANORA GMYO
|
127,70 |
33.207.526,90 |
|
3,40 |
16:25 |
|
PAHOL
PASIFIK HOLDING
|
1,56 |
552.006.193,31 |
|
0,65 |
16:25 |
|
PAMEL
PAMEL ELEKTRIK
|
85,55 |
17.890.249,45 |
|
3,89 |
16:24 |
|
PAPIL
PAPILON SAVUNMA
|
16,16 |
279.739.713,26 |
|
0,69 |
16:25 |
|
PARSN
PARSAN
|
82,20 |
34.511.830,65 |
|
1,17 |
16:24 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
121,70 |
181.733.749,20 |
|
0,50 |
16:25 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,42 |
456.874.401,86 |
|
1,69 |
16:25 |
|
PCILT
PC ILETISIM MEDYA
|
27,50 |
20.808.282,74 |
|
1,63 |
16:24 |
|
PEKGY
PEKER GMYO
|
13,60 |
2.157.638.412,09 |
|
1,64 |
16:25 |
|
PENGD
PENGUEN GIDA
|
10,31 |
198.432.980,94 |
|
3,51 |
16:25 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39 |
41.833.773,74 |
|
1,59 |
16:25 |
|
PETKM
PETKIM
|
21,92 |
2.968.128.165,60 |
|
-1,26 |
16:25 |
|
PETUN
PINAR ET VE UN
|
12,51 |
19.687.353,39 |
|
1,21 |
16:25 |
|
PGSUS
PEGASUS
|
185,90 |
2.920.815.220,90 |
|
1,20 |
16:25 |
|
PINSU
PINAR SU
|
12,90 |
160.161.403,62 |
|
-0,54 |
16:25 |
|
PKART
PLASTIKKART
|
78,20 |
26.840.542,55 |
|
2,09 |
16:23 |
|
PKENT
PETROKENT TURIZM
|
162,40 |
63.032.319,00 |
|
0,74 |
16:25 |
|
PLTUR
PLATFORM TURIZM
|
23,94 |
53.915.356,66 |
|
2,31 |
16:25 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,04 |
56.664.198,12 |
|
-0,14 |
16:25 |
|
PNSUT
PINAR SUT
|
13,40 |
47.620.793,81 |
|
2,29 |
16:25 |
|
POLHO
POLISAN HOLDING
|
23,02 |
124.719.684,44 |
|
1,32 |
16:25 |
|
POLTK
POLITEKNIK METAL
|
5.157,50 |
52.398.075,00 |
|
2,13 |
16:24 |
|
PRDGS
PARDUS GIRISIM
|
6,94 |
40.542.881,73 |
|
-1,14 |
16:25 |
|
PRKAB
TURK PRYSMIAN KABLO
|
40,64 |
82.753.203,60 |
|
1,40 |
16:25 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,06 |
27.357.112,46 |
|
0,11 |
16:25 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,39 |
7.273.518,01 |
|
1,70 |
16:22 |
|
PSDTC
PERGAMON DIS TICARET
|
131,00 |
10.805.672,70 |
|
-1,80 |
16:24 |
|
PSGYO
PASIFIK GMYO
|
2,42 |
446.514.594,51 |
|
0,41 |
16:25 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,66 |
2.343.971,86 |
|
2,78 |
13:55 |
|
QNBTR
QNB BANK
|
274,50 |
7.335.343,00 |
|
1,67 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,46 |
527.548.633,27 |
|
1,76 |
16:25 |
|
RALYH
RAL YATIRIM HOLDING
|
272,25 |
521.352.504,80 |
|
6,24 |
16:25 |
|
RAYSG
RAY SIGORTA
|
197,20 |
56.936.044,60 |
|
2,60 |
16:25 |
|
REEDR
REEDER TEKNOLOJI
|
7,57 |
187.694.576,34 |
|
0,40 |
16:25 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
181,40 |
169.308.241,70 |
|
1,34 |
16:25 |
|
RNPOL
RAINBOW POLIKARBONAT
|
3,17 |
28.223.549,59 |
|
-0,63 |
16:24 |
|
RODRG
RODRIGO TEKSTIL
|
20,10 |
10.559.094,42 |
|
1,06 |
16:23 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,58 |
55.925.662,17 |
|
0,56 |
16:25 |
|
RUBNS
RUBENIS TEKSTIL
|
34,84 |
153.998.851,14 |
|
4,25 |
16:25 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
12,24 |
149.975.906,52 |
|
1,07 |
16:25 |
|
RYGYO
REYSAS GMYO
|
34,28 |
105.255.066,00 |
|
-0,46 |
16:25 |
|
RYSAS
REYSAS LOJISTIK
|
23,22 |
630.061.494,86 |
|
9,94 |
16:25 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
26,48 |
157.347.935,18 |
|
-2,00 |
16:25 |
|
SAHOL
SABANCI HOLDING
|
99,75 |
4.112.459.941,15 |
|
0,66 |
16:25 |
|
SAMAT
SARAY MATBAACILIK
|
5,23 |
7.516.103,15 |
|
0,19 |
16:23 |
|
SANEL
SANEL MUHENDISLIK
|
37,06 |
27.429.007,88 |
|
9,77 |
16:25 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,79 |
237.518.948,11 |
|
-0,11 |
16:25 |
|
SANKO
SANKO PAZARLAMA
|
20,88 |
26.205.028,20 |
|
2,65 |
16:25 |
|
SARKY
SARKUYSAN
|
28,12 |
286.819.571,36 |
|
0,57 |
16:25 |
|
SASA
SASA POLYESTER
|
2,66 |
8.489.211.018,18 |
|
2,31 |
16:25 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,42 |
16.744.873,20 |
|
1,17 |
16:24 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
213,90 |
281.994.006,00 |
|
-0,74 |
16:25 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
60,50 |
204.300.837,20 |
|
4,31 |
16:24 |
|
SEGYO
SEKER GMYO
|
4,88 |
26.843.992,43 |
|
0,41 |
16:22 |
|
SEKFK
SEKER FIN. KIR.
|
11,00 |
2.799.320,71 |
|
0,55 |
16:25 |
|
SEKUR
SEKURO PLASTIK
|
8,20 |
21.093.147,75 |
|
1,86 |
16:25 |
|
SELEC
SELCUK ECZA DEPOSU
|
88,90 |
106.430.251,60 |
|
1,89 |
16:25 |
|
SELVA
SELVA GIDA
|
2,19 |
89.613.985,41 |
|
0,92 |
16:25 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,49 |
484.236.452,70 |
|
9,96 |
16:24 |
|
SEYKM
SEYITLER KIMYA
|
4,38 |
6.865.623,62 |
|
0,46 |
16:23 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,50 |
8.039.599,72 |
|
1,63 |
16:22 |
|
SISE
SISE CAM
|
47,96 |
2.543.426.630,56 |
|
0,42 |
16:25 |
|
SKBNK
SEKERBANK
|
12,59 |
394.312.313,04 |
|
0,80 |
16:25 |
|
SKTAS
SOKTAS
|
3,29 |
68.065.748,26 |
|
8,22 |
16:25 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
273,00 |
25.193.429,50 |
|
4,20 |
16:21 |
|
SKYMD
SEKER YATIRIM
|
12,39 |
45.855.258,59 |
|
0,08 |
16:23 |
|
SMART
SMARTIKS YAZILIM
|
31,86 |
57.252.260,34 |
|
0,38 |
16:24 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,26 |
106.279.757,93 |
|
-1,49 |
16:25 |
|
SMRVA
SUMER VARLIK YONETIM
|
90,75 |
572.901.149,10 |
|
10,00 |
16:24 |
|
SNGYO
SINPAS GMYO
|
3,66 |
61.107.431,22 |
|
0,83 |
16:24 |
|
SNICA
SANICA ISI SANAYI
|
4,00 |
26.227.816,44 |
|
2,04 |
16:24 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 |
615.415,50 |
|
1,45 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,21 |
767.585,55 |
|
-2,54 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,39 |
124.658.287,72 |
|
2,54 |
16:25 |
|
SOKM
SOK MARKETLER TICARET
|
52,75 |
337.927.297,60 |
|
-1,49 |
16:25 |
|
SONME
SONMEZ FILAMENT
|
138,50 |
8.441.588,80 |
|
1,17 |
16:19 |
|
SRVGY
SERVET GMYO
|
3,16 |
71.047.115,79 |
|
0,96 |
16:25 |
|
SUMAS
SUMAS SUNI TAHTA
|
267,75 |
891.875,25 |
|
3,98 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
33,98 |
14.928.594,66 |
|
0,65 |
16:25 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,35 |
889.630.506,75 |
|
1,64 |
16:25 |
|
SUWEN
SUWEN TEKSTIL
|
9,45 |
32.616.436,79 |
|
0,32 |
16:25 |
|
SVGYO
SAVUR GMYO
|
17,25 |
516.420.922,35 |
|
5,50 |
16:25 |
|
TABGD
TAB GIDA
|
256,00 |
182.592.588,25 |
|
0,99 |
16:25 |
|
TARKM
TARKIM BITKI KORUMA
|
401,25 |
63.190.319,00 |
|
0,06 |
16:23 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,50 |
344.382.334,25 |
|
0,60 |
16:25 |
|
TATGD
TAT GIDA
|
16,93 |
64.671.586,18 |
|
-1,28 |
16:25 |
|
TAVHL
TAV HAVALIMANLARI
|
327,25 |
564.310.749,75 |
|
-0,38 |
16:25 |
|
TBORG
T.TUBORG
|
144,20 |
25.905.463,20 |
|
0,63 |
16:25 |
|
TCELL
TURKCELL
|
116,20 |
1.684.028.459,80 |
|
0,43 |
16:25 |
|
TCKRC
KIRAC GALVANIZ
|
94,25 |
106.643.406,85 |
|
0,21 |
16:25 |
|
TDGYO
TREND GMYO
|
15,66 |
13.103.191,00 |
|
-1,14 |
16:25 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
21,00 |
2.228.089.250,76 |
|
1,74 |
16:25 |
|
TEKTU
TEK-ART TURIZM
|
10,58 |
305.696.579,49 |
|
9,98 |
16:24 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
371,00 |
976.660.829,00 |
|
0,47 |
16:25 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
18,36 |
90.178.248,24 |
|
2,06 |
16:25 |
|
TGSAS
TGS DIS TICARET
|
165,90 |
35.621.174,10 |
|
-2,81 |
16:24 |
|
THYAO
TURK HAVA YOLLARI
|
321,75 |
14.633.970.654,75 |
|
1,58 |
16:25 |
|
TKFEN
TEKFEN HOLDING
|
120,50 |
1.137.319.846,80 |
|
1,86 |
16:25 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
22,68 |
151.689.253,96 |
|
0,35 |
16:25 |
|
TLMAN
TRABZON LIMAN
|
95,70 |
26.920.924,55 |
|
4,13 |
16:25 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
643,50 |
211.144.297,50 |
|
2,47 |
16:25 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
104,30 |
68.332.489,40 |
|
0,68 |
16:25 |
|
TNZTP
TAPDI TINAZTEPE
|
23,32 |
78.092.398,60 |
|
0,00 |
16:24 |
|
TOASO
TOFAS OTO. FAB.
|
292,75 |
628.734.012,50 |
|
3,17 |
16:25 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,24 |
3.979.090.822,56 |
|
-1,01 |
16:25 |
|
TRCAS
TURCAS HOLDING
|
43,70 |
52.919.441,66 |
|
-1,04 |
16:25 |
|
TRENJ
TR DOGAL ENERJI
|
94,40 |
141.845.540,10 |
|
-1,82 |
16:24 |
|
TRGYO
TORUNLAR GMYO
|
89,70 |
51.897.956,75 |
|
-0,72 |
16:25 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.187,00 |
117.405.919,00 |
|
-2,78 |
16:25 |
|
TRILC
TURK ILAC SERUM
|
15,95 |
52.603.072,05 |
|
1,85 |
16:25 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
132,70 |
497.871.098,70 |
|
-1,85 |
16:25 |
|
TSGYO
TSKB GMYO
|
6,66 |
11.337.360,02 |
|
1,22 |
16:21 |
|
TSKB
T.S.K.B.
|
12,07 |
289.879.882,23 |
|
-1,07 |
16:25 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,00 |
513.718.514,16 |
|
4,17 |
16:25 |
|
TTKOM
TURK TELEKOM
|
62,35 |
628.340.897,25 |
|
0,00 |
16:25 |
|
TTRAK
TURK TRAKTOR
|
487,50 |
62.470.470,75 |
|
1,56 |
16:25 |
|
TUCLK
TUGCELIK
|
4,13 |
71.597.607,67 |
|
0,49 |
16:25 |
|
TUKAS
TUKAS
|
2,39 |
219.029.020,10 |
|
0,42 |
16:25 |
|
TUPRS
TUPRAS
|
269,50 |
10.016.833.494,25 |
|
2,08 |
16:25 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
8,10 |
272.785.537,04 |
|
1,25 |
16:25 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,70 |
30.224.394,14 |
|
-1,18 |
16:25 |
|
TURSG
TURKIYE SIGORTA
|
13,37 |
408.446.555,52 |
|
1,44 |
16:25 |
|
UCAYM
UCAY MUHENDISLIK
|
29,12 |
407.162.616,58 |
|
-2,02 |
16:25 |
|
UFUK
UFUK YATIRIM
|
1.546,00 |
80.436.023,00 |
|
-1,02 |
16:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
31,76 |
28.731.974,20 |
|
0,76 |
16:25 |
|
ULKER
ULKER BISKUVI
|
118,60 |
533.164.247,80 |
|
-0,59 |
16:25 |
|
ULUFA
ULUSAL FAKTORING
|
4,68 |
31.499.587,11 |
|
0,65 |
16:25 |
|
ULUSE
ULUSOY ELEKTRIK
|
216,10 |
160.457.039,10 |
|
9,97 |
16:21 |
|
ULUUN
ULUSOY UN SANAYI
|
7,85 |
44.593.473,03 |
|
0,00 |
16:25 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,03 |
25.591.231,19 |
|
-0,23 |
16:25 |
|
USAK
USAK SERAMIK
|
1,70 |
130.865.134,92 |
|
1,80 |
16:25 |
|
VAKBN
VAKIFLAR BANKASI
|
33,92 |
1.013.161.230,74 |
|
-1,05 |
16:25 |
|
VAKFA
VAKIF FAKTORING
|
13,46 |
136.256.711,67 |
|
0,37 |
16:25 |
|
VAKFN
VAKIF FIN. KIR.
|
1,83 |
137.840.692,55 |
|
1,67 |
16:25 |
|
VAKKO
VAKKO TEKSTIL
|
88,95 |
157.798.178,95 |
|
-5,07 |
16:25 |
|
VANGD
VANET GIDA
|
87,50 |
45.358.243,80 |
|
6,71 |
16:24 |
|
VBTYZ
VBT YAZILIM
|
21,24 |
62.614.976,62 |
|
4,32 |
16:25 |
|
VERTU
VERUSATURK GIRISIM
|
40,08 |
13.535.315,22 |
|
1,06 |
16:21 |
|
VERUS
VERUSA HOLDING
|
505,00 |
32.317.526,50 |
|
0,00 |
16:22 |
|
VESBE
VESTEL BEYAZ ESYA
|
7,14 |
32.304.503,98 |
|
0,42 |
16:25 |
|
VESTL
VESTEL
|
28,00 |
107.352.847,98 |
|
0,50 |
16:25 |
|
VKFYO
VAKIF YAT. ORT.
|
32,16 |
7.849.640,22 |
|
1,64 |
16:24 |
|
VKGYO
VAKIF GMYO
|
2,70 |
76.640.115,93 |
|
0,37 |
16:25 |
|
VKING
VIKING KAGIT
|
25,98 |
16.473.281,52 |
|
1,88 |
16:24 |
|
VRGYO
VERA KONSEPT GMYO
|
2,38 |
67.640.024,34 |
|
1,28 |
16:25 |
|
VSNMD
VISNE MADENCILIK
|
88,55 |
370.512.006,25 |
|
10,00 |
16:25 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
15,26 |
32.780.408,53 |
|
2,28 |
16:25 |
|
YATAS
YATAS
|
42,68 |
23.147.374,54 |
|
1,43 |
16:25 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,18 |
36.748.694,06 |
|
0,78 |
16:25 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
18,06 |
1.356.793,62 |
|
0,33 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
52,40 |
232.777.269,40 |
|
0,77 |
16:25 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,47 |
28.540.883,42 |
|
0,68 |
16:24 |
|
YGGYO
YENI GIMAT GMYO
|
221,30 |
80.620.876,00 |
|
5,63 |
16:25 |
|
YIGIT
YIGIT AKU
|
23,42 |
108.824.171,44 |
|
0,86 |
16:25 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,32 |
10.684.576.479,78 |
|
-1,94 |
16:25 |
|
YKSLN
YUKSELEN CELIK
|
3,14 |
16.568.019,32 |
|
0,96 |
16:23 |
|
YONGA
YONGA MOBILYA
|
54,70 |
149.300,85 |
|
2,43 |
13:55 |
|
YUNSA
YUNSA
|
8,54 |
33.036.421,70 |
|
1,67 |
16:25 |
|
YYAPI
YESIL YAPI
|
0,98 |
3.410.994,86 |
|
1,03 |
13:55 |
|
YYLGD
YAYLA GIDA
|
11,66 |
72.095.841,37 |
|
0,52 |
16:25 |
|
ZEDUR
ZEDUR ENERJI
|
9,13 |
42.931.588,83 |
|
1,44 |
16:24 |
|
ZERGY
ZERAY GMYO
|
22,22 |
204.572.111,88 |
|
3,83 |
16:25 |
|
ZGYO
Z GMYO
|
29,42 |
359.978.097,02 |
|
6,29 |
16:25 |
|
ZOREN
ZORLU ENERJI
|
2,93 |
124.940.856,03 |
|
1,03 |
16:25 |
|
ZRGYO
ZIRAAT GMYO
|
21,32 |
26.059.257,22 |
|
0,95 |
16:25 |
markasıdır.
