FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ORZAKS ILAC 89,15 9.99% 3,40 Mr 81,10 / 89,15
VESTEL 26,42 9.99% 271,35 Mn 24,10 / 26,42
IHLAS HABER AJANSI 66,70 9.98% 130,75 Mn 62,50 / 66,70
GOLDA GIDA 12,24 9.97% 42,89 Mn 12,24 / 12,24
PANELSAN CATI CEPHE 48,54 9.97% 204,05 Mn 44,50 / 48,54
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
VERUSA HOLDING 374,50 -9.98% 295,29 Mn 374,50 / 450,00
QNB FINANSAL KIRALAMA 47,00 -9.96% 5,30 Mn 46,98 / 52,20
INFO YATIRIM 6,88 -9.95% 81,78 Mn 6,88 / 7,34
SAVUR GMYO 13,86 -9.94% 868,99 Mn 13,86 / 14,67
KORAY GMYO 7,43 -9.94% 209,96 Mn 7,43 / 8,34
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 370,00 3.14% 20,09 Mr 355,00 / 375,25
TURK HAVA YOLLARI 344,50 1.85% 15,39 Mr 337,00 / 345,50
ASTOR ENERJI 325,75 6.89% 14,84 Mr 302,75 / 328,75
SASA POLYESTER 2,42 6.14% 11,42 Mr 2,26 / 2,45
YAPI VE KREDI BANK. 35,14 -2.01% 10,53 Mr 34,94 / 36,40
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,46 3.81% 677,28 Mn 19,66 / 20,50
AKBANK 68,75 -2.07% 10,25 Mr 68,60 / 71,10
ASELSAN 370,00 3.14% 20,09 Mr 355,00 / 375,25
ASTOR ENERJI 325,75 6.89% 14,84 Mr 302,75 / 328,75
BIM MAGAZALAR 372,50 2.05% 4,50 Mr 365,25 / 375,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,46 3.81% 677,28 Mn 19,66 / 20,50
AKBANK 68,75 -2.07% 10,25 Mr 68,60 / 71,10
AKSA ENERJI 92,10 2.96% 663,47 Mn 88,30 / 92,80
ALARKO HOLDING 100,30 1.36% 302,51 Mn 98,20 / 100,90
ASELSAN 370,00 3.14% 20,09 Mr 355,00 / 375,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,46 3.81% 677,28 Mn 19,66 / 20,50
AKBANK 68,75 -2.07% 10,25 Mr 68,60 / 71,10
AKSA 11,76 0.68% 147,26 Mn 11,58 / 11,90
AKSA ENERJI 92,10 2.96% 663,47 Mn 88,30 / 92,80
ALARKO HOLDING 100,30 1.36% 302,51 Mn 98,20 / 100,90
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,10 70.052.808,87 -0,59 18:10
A1YEN 2,95 54.993.681,70 3,51 18:10
AAGYO 14,95 117.351.603,41 0,47 18:10
ACSEL 130,90 13.290.094,30 -0,15 18:10
ADEL 30,20 36.149.891,24 0,87 18:10
ADESE 0,92 54.083.817,62 1,10 18:10
ADGYO 51,70 36.636.314,70 2,89 18:10
AEFES 20,46 677.276.543,65 3,81 18:10
AFYON 13,15 44.587.003,19 3,54 18:10
AGESA 235,20 43.910.690,00 -0,55 18:10
AGHOL 33,40 128.499.606,04 4,44 18:10
AGROT 2,50 57.686.388,91 1,63 18:10
AGYO 7,69 2.571.234,58 -2,16 18:10
AHGAZ 37,16 241.060.650,50 0,22 18:10
AHSGY 19,99 31.882.580,92 -0,05 18:10
AKBNK 68,75 10.253.028.055,75 -2,07 18:10
AKCNS 234,70 73.191.355,80 1,38 18:10
AKENR 10,46 82.113.113,60 0,58 18:10
AKFGY 2,73 29.015.535,91 2,25 18:10
AKFIS 91,05 215.954.552,60 2,88 18:10
AKFYE 23,48 200.292.295,62 -2,25 18:10
AKGRT 7,13 51.527.240,05 0,56 18:10
AKHAN 36,54 110.986.563,84 2,93 18:10
AKMGY 243,90 7.895.794,40 0,25 18:10
AKSA 11,76 147.260.274,11 0,68 18:10
AKSEN 92,10 663.465.965,75 2,96 18:10
AKSGY 9,66 47.677.845,42 2,99 18:10
AKSUE 45,14 62.195.627,28 -0,22 18:10
AKYHO 2,50 1.396.461,45 0,81 18:10
ALARK 100,30 302.510.316,75 1,36 18:10
ALBRK 7,97 96.784.751,93 0,25 18:10
ALCAR 858,00 138.052.435,50 5,54 18:10
ALCTL 141,20 49.760.911,40 0,93 18:10
ALFAS 45,98 150.263.773,18 1,95 18:10
ALGYO 3,48 132.856.115,39 0,29 18:10
ALKA 9,10 17.754.784,53 2,71 18:10
ALKIM 17,40 37.330.196,18 2,05 18:10
ALKLC 378,00 342.645.707,25 -0,33 18:10
ALTINS1 69,90 429.794.263,85 -0,40 18:10
ALTNY 15,88 320.721.946,83 2,45 18:10
ALVES 2,47 110.715.181,83 0,41 18:10
ANELE 95,70 393.382.592,45 -0,83 18:10
ANGEN 10,27 21.104.853,35 0,29 18:10
ANHYT 98,55 63.938.824,70 1,03 18:10
ANSGR 27,90 148.621.279,92 1,97 18:10
ARASE 122,10 25.742.604,40 1,92 18:10
ARCLK 98,90 184.456.331,35 2,49 18:10
ARDYZ 65,00 266.851.097,70 -3,99 18:10
ARENA 25,56 48.487.717,18 -2,07 18:10
ARFYE 30,20 127.865.121,16 0,60 18:10
ARMGD 175,00 167.315.937,00 1,10 18:10
ARSAN 3,24 58.985.915,08 4,52 18:10
ARTMS 42,44 23.545.888,20 0,28 18:10
ARZUM 1,96 39.964.276,65 -1,51 18:10
ASELS 370,00 20.087.035.689,75 3,14 18:10
ASGYO 12,50 85.470.963,49 -2,95 18:10
ASTOR 325,75 14.844.029.702,50 6,89 18:10
ASUZU 53,95 19.302.481,90 1,12 18:10
ATAGY 11,70 1.165.208,14 -1,18 18:10
ATAKP 51,95 12.009.993,30 2,57 18:10
ATATP 215,00 199.667.725,00 -0,42 18:10
ATATR 15,10 519.746.540,42 0,40 18:10
ATEKS 130,30 1.591.992,10 5,25 18:10
ATLAS 7,89 7.099.864,40 5,62 18:10
ATSYH 117,40 9.191.130,40 9,93 18:10
AVGYO 16,31 17.962.555,01 2,45 18:10
AVHOL 38,56 42.464.275,54 1,31 18:10
AVOD 4,29 25.906.561,46 0,00 18:10
AVPGY 53,95 52.824.664,60 -0,46 18:10
AVTUR 16,00 3.775.095,88 1,65 18:10
AYCES 534,50 37.581.873,00 -0,47 18:10
AYDEM 26,14 34.026.282,56 1,79 18:10
AYEN 34,18 23.268.375,88 1,06 18:10
AYES 32,78 1.141.909,84 0,12 18:10
AYGAZ 246,00 420.580.360,30 6,13 18:10
AZTEK 4,63 19.451.428,22 0,00 18:10
BAGFS 24,80 9.239.510,60 0,98 18:10
BAHKM 131,70 242.792.234,20 8,40 18:10
BAKAB 53,00 28.953.554,70 0,00 18:10
BALAT 71,00 2.231.564,25 1,72 18:10
BALSU 13,36 567.361.583,69 -2,12 18:10
BANVT 167,00 33.905.378,30 0,18 18:10
BARMA 69,70 95.902.603,75 0,00 18:10
BASCM 14,20 1.207.274,48 0,21 18:10
BASGZ 47,20 12.289.944,44 1,24 18:10
BAYRK 4,50 18.256.576,82 0,00 18:10
BEGYO 3,92 17.014.085,90 0,00 18:10
BERA 15,00 89.253.724,78 1,83 18:10
BESLR 13,24 14.888.679,29 0,61 18:10
BESTE 30,72 173.934.730,42 0,72 18:10
BETAE 85,55 2.777.192.528,00 9,96 18:10
BEYAZ 24,20 8.455.305,04 0,08 18:10
BFREN 131,50 18.929.427,60 0,23 18:10
BIENY 21,30 28.044.316,96 1,14 18:10
BIGCH 6,70 45.351.680,71 2,60 18:10
BIGEN 98,00 524.967.951,80 6,52 18:10
BIGTK 341,00 339.384.815,50 1,49 18:10
BIMAS 372,50 4.499.031.110,25 2,05 18:10
BINBN 178,30 66.194.388,90 -0,61 18:10
BINHO 10,71 300.045.873,40 3,38 18:10
BIOEN 18,02 235.254.398,60 5,94 18:10
BIZIM 25,38 10.052.811,30 -0,31 18:10
BJKAS 1,67 128.703.194,62 1,83 18:10
BLCYT 22,14 27.156.472,80 2,98 18:10
BLUME 34,00 67.989.454,26 -2,80 18:10
BMSCH 13,72 12.409.663,62 0,73 18:10
BMSTL 43,12 61.414.434,36 1,32 18:10
BNTAS 6,07 16.010.723,09 1,00 18:10
BOBET 19,07 43.691.946,14 1,27 18:10
BORLS 6,13 37.745.708,16 -4,07 18:10
BORSK 5,84 25.063.783,99 1,92 18:10
BOSSA 6,37 5.248.334,26 1,11 18:10
BRISA 81,65 14.227.521,20 2,06 18:10
BRKO 13,10 3.948.633,35 2,34 18:10
BRKSN 7,84 1.421.252,59 -1,51 18:10
BRKVY 82,60 21.564.919,80 0,36 18:10
BRLSM 16,72 62.117.818,50 0,36 18:10
BRMEN 16,89 3.602.441,61 5,56 18:10
BRSAN 536,00 632.795.400,00 2,00 18:10
BRYAT 1.832,00 83.509.006,00 1,16 18:10
BSOKE 36,54 272.729.185,02 6,47 18:10
BTCIM 5,51 296.053.675,32 3,18 18:10
BUCIM 5,37 13.705.653,29 0,56 18:10
BULGS 38,68 60.266.072,94 2,27 18:10
BURCE 40,18 36.416.438,16 1,46 18:10
BURVA 900,00 14.232.350,00 0,00 18:10
BVSAN 121,30 108.675.723,90 2,54 18:10
BYDNR 37,32 14.572.598,62 3,44 18:10
CANTE 1,28 378.268.555,37 1,59 18:10
CASA 70,90 1.922.919,90 0,00 18:10
CATES 46,12 308.060.794,34 9,97 18:10
CCOLA 84,45 408.830.489,30 2,49 18:10
CELHA 22,12 135.604.569,90 -1,16 18:10
CEMAS 4,21 34.555.673,34 0,48 18:10
CEMTS 9,60 21.980.788,30 0,63 18:10
CEMZY 12,66 65.133.768,85 2,26 18:10
CEOEM 28,06 131.303.524,28 -1,61 18:10
CGCAM 45,58 153.423.398,38 1,47 18:10
CIMSA 46,90 407.324.133,36 2,40 18:10
CLEBI 1.551,00 38.053.745,00 1,97 18:10
CMBTN 1.628,00 61.248.186,00 -0,43 18:10
CMENT 296,25 914.522,75 3,13 18:10
CONSE 2,54 10.760.329,95 1,60 18:10
COSMO 141,30 3.109.989,40 0,93 18:10
CRDFA 36,50 34.669.365,52 -1,35 18:10
CRFSA 139,80 39.598.895,80 1,01 18:10
CUSAN 22,66 6.345.817,66 0,98 18:10
CVKMD 38,54 352.272.297,38 -0,77 18:10
CWENE 37,66 2.210.548.085,04 -3,58 18:10
DAGI 9,30 308.488.136,05 -3,73 18:10
DAPGM 8,98 343.035.092,28 -0,88 18:10
DARDL 1,95 24.856.893,41 3,17 18:10
DCTTR 12,31 78.172.380,94 -3,68 18:10
DENGE 2,58 69.916.020,04 4,45 18:10
DERHL 11,61 34.420.311,81 1,04 18:10
DERIM 38,38 18.532.080,72 0,63 18:10
DESA 10,49 12.945.238,23 -0,10 18:10
DESPC 40,72 10.133.344,08 0,59 18:10
DEVA 70,65 30.776.056,55 3,37 18:10
DGATE 100,30 11.890.990,75 -1,38 18:10
DGGYO 37,80 6.009.292,24 -0,16 18:10
DGNMO 8,22 40.239.635,68 2,11 18:10
DIRIT 20,96 860.751,04 4,70 18:10
DITAS 26,66 61.379.138,08 -4,38 18:10
DMLKTG 6,04 23.541.533,41 0,67 18:10
DMRGD 13,20 807.699.275,45 2,33 18:10
DMSAS 8,40 22.188.996,33 -0,71 18:10
DNISI 20,80 22.721.831,04 2,46 18:10
DOAS 186,00 148.706.875,50 2,20 18:10
DOCO 11.192,50 71.261.387,50 -2,57 18:10
DOFER 30,44 18.538.532,20 0,20 18:10
DOFRB 176,10 1.001.723.432,10 3,65 18:10
DOGUB 76,60 16.426.530,80 -3,59 18:10
DOHOL 21,18 282.025.163,34 3,82 18:10
DOKTA 23,74 6.688.640,12 0,76 18:10
DSTKF 3.840,00 1.416.367.442,50 0,13 18:10
DUNYH 144,00 134.404.542,10 -0,69 18:10
DURDO 5,03 3.553.728,42 0,60 18:10
DURKN 20,54 46.996.800,78 0,69 18:10
DYOBY 13,48 15.807.484,75 0,90 18:10
DZGYO 8,23 11.555.506,98 0,86 18:10
EBEBK 78,65 37.149.790,20 3,49 18:10
ECILC 75,90 258.091.775,45 3,62 18:10
ECOGR 36,84 421.458.139,68 -1,76 18:10
ECZYT 329,25 164.190.646,25 0,08 18:10
EDATA 18,05 41.635.749,84 -0,88 18:10
EDIP 37,40 21.670.417,16 -0,21 18:10
EFOR 14,45 887.803.911,94 -1,70 18:10
EGEEN 5.647,50 91.489.342,50 3,81 18:10
EGEGY 30,22 38.782.446,00 1,41 18:10
EGEPO 19,10 41.383.301,05 0,05 18:10
EGGUB 97,35 43.814.423,95 0,46 18:10
EGPRO 36,64 34.212.666,48 2,00 18:10
EGSER 3,02 4.956.499,08 2,03 18:10
EKDMR 55,05 514.482.474,90 -0,90 18:10
EKGYO 20,48 2.040.714.465,24 0,59 18:10
EKIM 25,72 2.463.118.103,80 -5,58 18:10
EKIZ 72,60 809.720,40 2,69 18:10
EKOS 6,23 48.485.007,79 0,81 18:10
EKSUN 6,69 72.401.571,15 4,53 18:10
ELITE 30,94 24.474.083,88 0,00 18:10
EMKEL 19,43 111.454.040,90 1,15 18:10
EMNIS 149,60 575.460,20 0,20 18:10
EMPAE 71,50 991.384.893,90 -2,72 18:10
ENDAE 16,68 78.378.094,95 -0,12 18:10
ENERY 9,71 576.606.345,05 2,21 18:10
ENJSA 104,00 211.914.680,10 0,00 18:10
ENKAI 90,30 1.018.597.474,35 2,03 18:10
ENPRA 63,40 4.202.885,00 1,44 18:10
ENSRI 5,74 416.050.887,13 -3,20 18:10
ENTRA 4,65 91.963.485,79 2,65 18:10
EPLAS 5,69 25.753.553,71 2,52 18:10
ERBOS 168,90 9.746.300,70 0,48 18:10
ERCB 48,06 29.090.570,78 1,82 18:10
EREGL 40,40 3.871.170.194,16 0,85 18:10
ERSU 23,40 3.308.234,12 0,78 18:10
ESCAR 48,34 134.685.448,14 1,60 18:10
ESCOM 5,91 122.110.119,96 -0,17 18:10
ESEN 3,53 66.756.511,17 0,86 18:10
ETILR 6,25 59.503.469,00 2,46 18:10
ETYAT 13,90 10.441.763,90 -0,93 18:10
EUHOL 10,20 9.557.432,64 -1,83 18:10
EUKYO 12,80 8.425.108,80 1,59 18:10
EUPWR 91,45 1.530.567.372,30 6,15 18:10
EUREN 4,13 116.820.622,98 0,24 18:10
EUYO 4,91 4.276.254,33 -1,21 18:10
EYGYO 2,36 58.961.587,89 -0,42 18:10
FADE 15,97 36.439.226,20 3,84 18:10
FENER 3,27 494.903.235,52 1,24 18:10
FLAP 11,00 9.691.165,18 0,00 18:10
FMIZP 296,75 8.029.921,75 0,76 18:10
FONET 4,95 95.273.157,67 2,70 18:10
FORMT 2,04 35.626.823,08 1,49 18:10
FORTE 98,80 185.126.672,20 6,07 18:10
FRIGO 2,02 56.919.850,61 2,54 18:10
FRMPL 33,48 59.649.059,60 1,45 18:10
FROTO 81,80 1.670.329.807,65 1,18 18:10
FZLGY 13,70 381.614.644,54 5,38 18:10
GARAN 129,00 3.917.280.830,10 -0,85 18:10
GARFA 27,26 12.764.987,68 0,29 18:10
GATEG 303,00 12.439.513,50 1,93 18:10
GEDIK 7,15 115.212.546,22 -1,24 18:10
GEDZA 29,34 13.635.050,08 1,52 18:10
GENIL 9,10 364.335.309,73 1,34 18:10
GENKM 12,91 135.005.624,93 0,55 18:10
GENTS 5,90 30.237.866,10 -0,67 18:10
GEREL 33,48 474.368.584,70 5,22 18:10
GESAN 80,30 244.256.044,60 1,07 18:10
GIPTA 64,30 91.526.188,25 -1,68 18:10
GLBMD 14,42 8.180.691,36 0,14 18:10
GLCVY 56,00 30.996.216,50 2,47 18:10
GLRMK 164,80 717.588.518,30 5,30 18:10
GLRYH 3,23 23.477.974,23 0,00 18:10
GLYHO 17,23 54.499.828,86 -1,82 18:10
GMTAS 45,06 38.173.691,72 -0,97 18:10
GOKNR 23,52 84.454.504,28 2,17 18:10
GOLDA 12,24 42.886.267,20 9,97 18:10
GOLTS 318,75 21.613.608,00 0,79 18:10
GOODY 2,79 72.120.859,52 -2,45 18:10
GOZDE 23,04 49.400.117,92 3,13 18:10
GRNYO 16,30 2.198.213,60 0,56 18:10
GRSEL 300,25 92.285.100,00 1,52 18:10
GRTHO 249,50 332.670.182,45 4,39 18:10
GSDDE 13,20 102.199.245,89 3,37 18:10
GSDHO 5,32 72.670.674,22 0,76 18:10
GSRAY 1,02 295.340.265,96 2,00 18:10
GUBRF 437,50 1.392.239.318,50 0,11 18:10
GUNDG 1.960,00 915.329.419,00 0,15 18:10
GWIND 24,24 97.540.499,78 1,17 18:10
GZNMI 59,55 62.573.174,50 7,10 18:10
HALKB 40,52 1.668.976.342,24 -2,22 18:10
HATEK 15,97 19.673.021,72 -1,48 18:10
HATSN 55,30 182.645.010,70 3,85 18:10
HDFGS 2,62 109.201.155,84 0,38 18:10
HEDEF 188,00 1.190.219.113,30 1,62 18:10
HEKTS 3,03 1.865.071.329,69 1,00 18:10
HKTM 10,56 25.597.689,85 1,15 18:10
HLGYO 5,42 126.053.290,13 1,88 18:10
HOROZ 65,20 275.561.663,05 2,76 18:10
HRKET 97,05 426.011.957,05 -5,87 18:10
HTTBT 38,28 22.291.713,08 1,32 18:10
HUBVC 2,97 3.315.158,90 -0,34 18:10
HUNER 3,36 67.952.480,10 -0,59 18:10
HURGZ 6,27 23.769.118,66 0,48 18:10
ICBCT 20,76 54.883.224,26 0,78 18:10
ICUGS 5,49 38.075.821,07 -0,18 18:10
IDGYO 4,81 4.823.506,08 3,89 18:10
IEYHO 159,00 1.003.159.846,20 0,57 18:10
IHAAS 66,70 130.752.153,25 9,98 18:10
IHEVA 2,06 3.649.846,18 1,98 18:10
IHGZT 1,31 14.747.579,35 0,77 18:10
IHLAS 1,12 58.116.835,45 0,90 18:10
IHLGM 1,72 30.364.155,53 0,58 18:10
IHYAY 1,39 1.845.071,90 0,72 18:10
IMASM 2,86 32.694.659,09 0,35 18:10
INDES 10,60 38.475.599,95 0,95 18:10
INFO 6,88 81.776.453,33 -9,95 18:10
INGRM 404,75 27.415.384,00 0,06 18:10
INTEK 256,50 4.350.897,00 9,94 18:10
INTEM 263,00 19.446.202,25 2,04 18:10
INVEO 8,65 120.850.729,09 3,10 18:10
INVES 585,00 66.079.975,50 -2,50 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 69,00 2.051.208,00 3,76 18:10
ISBTR 475.897,50 5.325.840,00 -3,96 18:10
ISCTR 13,78 6.277.585.964,16 -0,86 18:10
ISDMR 56,25 39.400.314,20 4,17 18:10
ISFIN 19,45 12.920.507,78 0,26 18:10
ISGSY 18,78 84.961.360,23 -0,90 18:10
ISGYO 27,20 181.731.316,82 0,44 18:10
ISKPL 6,35 507.955.469,04 -2,01 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 34,86 137.502.017,90 0,69 18:10
ISSEN 7,15 2.615.244,56 0,00 18:10
ISVEA 22,98 15.606.177,60 9,95 18:10
ISYAT 7,95 8.920.946,71 1,79 18:10
IZENR 8,10 420.531.413,34 -3,23 18:10
IZFAS 62,00 128.755.707,55 1,31 18:10
IZINV 63,65 19.664.778,45 1,84 18:10
IZMDC 9,62 100.557.291,93 -0,52 18:10
JANTS 16,44 119.676.981,14 -0,96 18:10
KAPLM 484,75 76.518.996,25 -3,24 18:10
KAREL 10,33 173.318.761,86 2,99 18:10
KARSN 11,71 99.944.433,76 1,56 18:10
KARTN 179,90 418.604.880,80 9,96 18:10
KATMR 2,52 182.565.938,76 0,80 18:10
KAYSE 4,16 27.836.215,23 0,00 18:10
KBORU 26,32 76.247.730,04 0,92 18:10
KCAER 13,39 89.136.741,04 0,68 18:10
KCHOL 192,80 5.304.438.790,15 4,16 18:10
KENT 361,00 1.592.823,00 -0,96 18:10
KERVN 6,45 5.889.246,28 6,44 18:10
KFEIN 8,88 57.086.072,52 3,86 18:10
KGYO 7,43 209.957.624,91 -9,94 18:10
KIMMR 15,07 11.340.203,46 1,01 18:10
KLGYO 5,05 44.976.512,24 1,20 18:10
KLKIM 28,48 135.539.302,98 6,03 18:10
KLMSN 31,26 32.321.250,86 1,36 18:10
KLNMA 9,70 2.291.466,10 -2,12 18:10
KLRHO 85,55 214.379.068,05 1,85 18:10
KLSER 25,56 24.790.439,82 1,43 18:10
KLSYN 13,95 20.822.699,47 -1,69 18:10
KLYPV 61,80 172.778.733,35 2,40 18:10
KMPUR 17,95 20.600.809,35 1,24 18:10
KNFRT 12,15 25.008.452,64 0,25 18:10
KOCMT 3,74 723.125.101,74 -9,88 18:10
KONKA 13,46 52.408.768,05 1,43 18:10
KONTR 5,42 89.639.458,94 9,94 18:10
KONYA 3.875,00 45.010.837,50 0,00 18:10
KOPOL 6,40 76.520.635,30 4,07 18:10
KORDS 80,20 143.402.231,00 0,75 18:10
KOTON 14,06 92.865.166,33 -0,71 18:10
KRDMA 39,52 627.064.461,88 3,35 18:10
KRDMB 137,00 205.750.936,10 1,48 18:10
KRDMD 37,78 1.676.322.340,34 3,45 18:10
KRGYO 2,54 12.908.343,51 1,20 18:10
KRONT 24,60 27.026.017,66 5,76 18:10
KRPLS 9,01 11.488.903,68 -0,44 18:10
KRSTL 10,36 32.168.240,11 1,07 18:10
KRTEK 22,42 1.825.565,88 -1,15 18:10
KRVGD 2,76 10.356.347,92 0,36 18:10
KSTUR 2.800,00 3.863.940,00 0,00 18:10
KTLEV 190,00 3.767.191.242,00 -2,56 18:10
KTSKR 97,60 39.238.259,85 0,05 18:10
KUTPO 84,40 12.879.673,05 1,44 18:10
KUVVA 135,90 21.812.667,20 4,54 18:10
KUYAS 69,90 641.514.124,55 -3,98 18:10
KZBGY 2,26 106.585.676,35 1,35 18:10
KZGYO 21,60 18.099.740,10 1,41 18:10
LIDER 96,60 351.512.225,85 2,71 18:10
LIDFA 2,80 14.667.646,19 0,36 18:10
LILAK 32,30 65.122.061,36 0,06 18:10
LINK 6,90 92.665.465,83 0,58 18:10
LKMNH 14,48 12.436.840,27 0,42 18:10
LMKDC 24,32 154.611.477,34 -1,30 18:10
LOGO 136,40 92.838.343,00 0,37 18:10
LRSHO 2,96 36.427.779,93 0,00 18:10
LUKSK 102,20 20.222.362,60 2,10 18:10
LXGYO 13,36 90.916.205,60 0,38 18:10
LYDHO 185,10 91.460.650,70 0,05 18:10
LYDYE 13.590,00 6.354.102,50 0,63 18:10
MAALT 1.106,00 38.116.158,00 0,64 18:10
MACKO 33,36 26.648.189,16 2,21 18:10
MAGEN 32,60 1.050.247.855,72 -3,72 18:10
MAKIM 18,35 90.784.881,04 -2,65 18:10
MAKTK 11,80 99.771.969,20 -0,25 18:10
MANAS 29,68 470.890.968,78 -0,27 18:10
MARBL 13,00 15.695.888,63 0,23 18:10
MARKA 84,50 20.856.005,70 0,96 18:10
MARMR 2,22 124.926.462,08 1,83 18:10
MARTI 1,61 43.061.962,21 1,26 18:10
MAVI 39,62 205.947.411,82 3,83 18:10
MCARD 147,00 682.510.491,40 2,80 18:10
MEDTR 27,96 6.675.703,18 -0,21 18:10
MEGAP 2,06 1.693.751,69 3,00 18:10
MEGMT 68,20 229.045.824,85 -3,26 18:10
MEKAG 3,52 27.863.767,93 0,00 18:10
MEPET 21,24 3.982.422,98 1,05 18:10
MERCN 24,28 76.020.893,98 3,23 18:10
MERIT 17,38 92.488.920,86 -3,98 18:10
MERKO 1,57 50.848.029,47 0,64 18:10
METRO 8,59 50.621.651,62 1,54 18:10
MEYSU 12,65 108.123.194,70 0,40 18:10
MGROS 625,50 1.831.153.961,00 -0,08 18:10
MHRGY 3,68 15.024.117,31 2,79 18:10
MIATK 31,30 880.474.278,24 1,62 18:10
MMCAS 62,30 582.828,70 9,30 18:10
MNDRS 11,03 22.805.910,11 1,01 18:10
MNDTR 5,58 8.811.587,99 2,76 18:10
MOBTL 14,71 53.018.631,99 -1,80 18:10
MOGAN 14,27 249.390.222,14 -7,94 18:10
MOPAS 31,94 95.258.924,60 2,63 18:10
MPARK 421,75 377.378.794,75 1,87 18:10
MRGYO 1,42 50.926.310,86 2,16 18:10
MRSHL 2.023,00 195.236.050,00 1,91 18:10
MSGYO 6,13 6.840.388,23 -0,33 18:10
MTRKS 29,92 27.340.776,22 1,70 18:10
MTRYO 10,46 1.307.673,87 1,75 18:10
MZHLD 5,68 2.121.599,76 1,43 18:10
NATEN 6,32 27.976.118,92 0,32 18:10
NETAS 60,85 13.077.845,35 0,91 18:10
NETCD 146,90 1.169.784.030,10 4,26 18:10
NIBAS 4,21 21.794.110,93 0,48 18:10
NTGAZ 11,59 41.734.156,64 -1,53 18:10
NTHOL 46,10 52.861.441,34 0,88 18:10
NUGYO 9,30 12.415.361,25 1,20 18:10
NUHCM 224,80 15.381.659,00 3,17 18:10
OBAMS 5,04 376.231.762,03 -5,62 18:10
OBASE 41,36 67.181.200,26 7,48 18:10
ODAS 8,29 513.533.666,34 0,12 18:10
ODINE 1.980,00 815.451.373,00 0,41 18:10
OFSYM 54,80 50.088.010,85 -0,27 18:10
ONCSM 252,25 89.875.164,20 3,30 18:10
ONRYT 63,25 51.038.484,90 0,24 18:10
ORCAY 4,30 12.296.176,72 3,86 18:10
ORGE 108,50 61.117.445,60 3,33 18:10
ORMA 177,20 915.075,90 0,11 18:10
ORZAX 89,15 3.400.577.642,60 9,99 18:10
OSMEN 8,38 53.498.885,41 -3,57 18:10
OSTIM 1,80 22.322.675,28 0,00 18:10
OTKAR 338,00 228.012.362,25 1,43 18:10
OTTO 196,00 171.722.722,20 4,26 18:10
OYAKC 20,20 256.472.530,35 1,46 18:10
OYAYO 46,30 1.930.613,80 -1,87 18:10
OYLUM 8,48 3.224.637,52 0,36 18:10
OYYAT 40,80 4.687.956,44 2,41 18:10
OZATD 2.016,00 784.079.274,00 4,56 18:10
OZGYO 2,12 44.246.859,48 2,91 18:10
OZKGY 13,95 14.072.043,31 0,29 18:10
OZRDN 33,06 14.851.052,86 5,49 18:10
OZSUB 30,10 107.417.308,06 0,00 18:10
OZYSR 12,73 39.369.309,81 -1,47 18:10
PAGYO 167,00 35.203.513,50 2,27 18:10
PAHOL 1,44 219.313.577,35 1,41 18:10
PAMEL 83,00 16.925.761,30 0,48 18:10
PAPIL 14,36 75.436.594,36 0,42 18:10
PARSN 81,65 19.517.918,40 0,80 18:10
PASEU 97,10 3.428.182.648,85 9,97 18:10
PATEK 21,88 342.161.869,58 -0,18 18:10
PCILT 32,76 49.207.767,24 1,42 18:10
PEKGY 14,70 913.653.167,77 0,14 18:10
PENGD 10,65 21.375.722,90 -0,56 18:10
PENTA 13,33 17.162.432,37 1,37 18:10
PETKM 19,34 1.191.710.519,71 1,68 18:10
PETUN 11,34 7.856.297,47 0,71 18:10
PGSUS 170,20 1.937.038.872,10 1,73 18:10
PINSU 10,41 22.493.440,84 1,56 18:10
PKART 125,20 24.582.959,00 0,16 18:10
PKENT 138,20 13.522.957,00 0,95 18:10
PLTUR 22,54 26.038.720,02 0,45 18:10
PNLSN 48,54 204.045.746,08 9,97 18:10
PNSUT 11,26 27.478.091,79 0,81 18:10
POLHO 21,64 115.977.013,78 -2,17 18:10
POLTK 5.107,50 24.392.080,00 0,25 18:10
PRDGS 6,93 18.779.808,46 -0,72 18:10
PRKAB 35,68 28.372.305,90 2,53 18:10
PRKME 19,37 72.685.062,50 -1,68 18:10
PRZMA 70,65 121.529.601,35 3,90 18:10
PSDTC 130,00 15.378.410,90 0,23 18:10
PSGYO 3,17 232.599.761,55 0,00 18:10
QNBFK 47,00 5.303.741,88 -9,96 18:10
QNBTR 214,30 2.391.019,40 -1,02 18:10
QUAGR 3,48 113.959.355,29 0,87 18:10
RALYH 213,10 386.283.193,20 3,50 18:10
RAYSG 177,60 22.011.203,80 0,00 18:10
REEDR 6,56 121.272.557,75 0,31 18:10
RGYAS 197,90 135.146.005,30 0,35 18:10
RNPOL 2,50 7.268.831,74 -2,34 18:10
RODRG 26,10 4.896.159,82 -1,73 18:10
RTALB 3,45 76.100.234,75 -0,58 18:10
RUBNS 21,62 22.926.618,62 1,03 18:10
RUZYE 9,36 26.939.868,94 0,11 18:10
RYGYO 30,26 26.881.417,60 1,82 18:10
RYSAS 20,94 49.884.133,90 2,15 18:10
SAFKR 21,04 57.983.473,44 -2,23 18:10
SAHOL 90,50 3.751.253.311,95 1,51 18:10
SAMAT 6,18 7.119.979,43 0,49 18:10
SANEL 78,35 18.307.285,70 -3,09 18:10
SANFM 9,89 61.251.314,28 1,64 18:10
SANKO 20,66 1.927.167,86 1,37 18:10
SARKY 25,58 104.012.292,06 -1,01 18:10
SASA 2,42 11.421.462.761,11 6,14 18:10
SAYAS 45,00 28.331.216,00 -0,31 18:10
SDTTR 253,00 216.282.996,15 2,93 18:10
SEGMN 52,65 61.473.298,85 2,93 18:10
SEGYO 4,52 14.175.254,82 2,73 18:10
SEKFK 10,10 1.431.853,56 1,00 18:10
SEKUR 11,30 13.716.840,97 -0,18 18:10
SELEC 202,00 155.079.622,10 0,75 18:10
SELVA 1,89 33.958.771,28 0,53 18:10
SERNT 9,10 34.250.453,60 4,00 18:10
SEYKM 5,68 41.549.995,50 -2,91 18:10
SILVR 2,50 3.261.573,97 0,40 18:10
SISE 43,44 2.360.291.264,42 2,89 18:10
SKBNK 19,27 906.896.112,92 9,80 18:10
SKTAS 3,47 57.762.821,53 -1,14 18:10
SKYLP 238,10 9.912.383,90 1,32 18:10
SKYMD 15,10 39.941.773,18 2,72 18:10
SMART 25,06 43.837.149,54 1,70 18:10
SMRTG 11,11 524.347.443,41 4,61 18:10
SMRVA 13,05 176.963.992,01 0,38 18:10
SNGYO 3,80 73.985.390,78 3,54 18:10
SNICA 4,20 73.979.444,18 0,96 18:10
SNPAM 20,66 461.349,86 2,28 18:10
SODSN 8,63 408.478,02 0,35 18:10
SOHOE 13,36 1.945.779.325,50 3,97 18:10
SOKE 16,90 45.540.722,17 2,74 18:10
SOKM 46,14 245.912.687,44 3,69 18:10
SONME 124,40 2.387.257,20 0,40 18:10
SRVGY 2,69 33.231.820,34 1,13 18:10
SUMAS 329,75 646.442,25 3,86 18:10
SUNTK 31,96 158.385.544,16 7,83 18:10
SURGY 68,65 122.142.017,00 2,16 18:10
SUWEN 6,19 14.251.288,32 1,81 18:10
SVGYO 13,86 868.990.876,38 -9,94 18:10
TABGD 238,00 890.201.702,00 9,17 18:10
TARKM 490,00 39.171.103,25 1,29 18:10
TATEN 11,99 121.329.586,32 0,67 18:10
TATGD 18,20 17.902.880,06 1,68 18:10
TAVHL 269,25 792.421.915,75 2,28 18:10
TBORG 127,90 14.044.247,30 0,71 18:10
TCELL 107,00 3.049.919.202,00 2,00 18:10
TCKRC 117,00 916.926.095,40 -2,82 18:10
TDGYO 14,90 9.798.000,33 0,34 18:10
TEHOL 40,50 1.263.885.827,90 0,25 18:10
TEKTU 9,69 90.606.440,85 1,15 18:10
TERA 157,60 1.709.230.811,60 3,55 18:10
TEZOL 15,85 54.421.194,91 -0,94 18:10
TGSAS 177,00 24.255.988,70 1,09 18:10
THYAO 344,50 15.393.054.367,75 1,85 18:10
TKFEN 137,30 494.620.171,30 5,62 18:10
TKNSA 18,69 36.213.248,82 -0,11 18:10
TLMAN 86,25 11.717.947,85 0,23 18:10
TMPOL 435,50 177.734.505,75 0,00 18:10
TMSN 84,60 30.331.461,80 1,62 18:10
TNZTP 23,28 23.894.257,34 0,00 18:10
TOASO 302,75 987.009.291,00 2,63 18:10
TRALT 54,25 4.570.525.534,50 1,31 18:10
TRCAS 41,24 25.261.027,84 1,78 18:10
TRENJ 98,75 309.460.949,40 2,38 18:10
TRGYO 101,30 108.307.868,90 -0,39 18:10
TRHOL 1.485,00 546.449.765,00 -1,00 18:10
TRILC 1,26 9.690.186,32 9,57 18:10
TRMET 125,80 1.168.701.209,50 4,83 18:10
TSGYO 6,47 5.518.202,87 0,94 18:10
TSKB 11,53 89.037.514,03 0,26 18:10
TSPOR 0,90 148.850.695,13 0,00 18:10
TTKOM 58,00 1.686.955.413,60 2,29 18:10
TTRAK 439,75 42.980.313,00 1,32 18:10
TUCLK 3,97 19.000.716,82 1,02 18:10
TUKAS 2,14 112.820.370,60 0,47 18:10
TUPRS 267,00 6.798.408.377,50 1,04 18:10
TUREX 6,98 64.934.476,98 1,60 18:10
TURGG 27,30 6.779.497,26 1,19 18:10
TURSG 6,35 372.617.023,80 2,25 18:10
UCAYM 28,76 226.296.519,10 1,91 18:10
UFUK 1.685,00 72.276.661,00 0,00 18:10
ULAS 23,74 4.334.444,38 -1,33 18:10
ULKER 97,00 782.204.509,55 -0,31 18:10
ULUFA 1,73 58.835.493,64 0,00 18:10
ULUSE 298,00 90.757.923,75 -1,32 18:10
ULUUN 8,98 43.261.350,39 3,70 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 12,17 28.862.544,98 -0,81 18:10
USAK 1,43 54.593.600,57 2,88 18:10
VAKBN 31,18 1.193.242.069,34 1,17 18:10
VAKFA 11,78 58.451.166,26 1,12 18:10
VAKFN 1,55 75.258.067,32 1,31 18:10
VAKKO 70,20 18.372.265,00 1,01 18:10
VANGD 98,70 26.024.681,30 2,81 18:10
VBTYZ 30,98 91.246.985,64 1,37 18:10
VERTU 37,40 24.789.400,98 0,97 18:10
VERUS 374,50 295.293.810,25 -9,98 18:10
VESBE 6,64 167.915.871,16 9,93 18:10
VESTL 26,42 271.345.966,84 9,99 18:10
VKFYO 27,76 11.536.442,98 3,04 18:10
VKGYO 2,66 45.995.444,79 1,92 18:10
VKING 23,16 4.458.661,14 -1,03 18:10
VRGYO 1,97 19.325.406,32 0,00 18:10
VSNMD 83,10 85.749.829,05 0,30 18:10
YAPRK 11,51 23.152.340,14 0,09 18:10
YATAS 38,02 24.805.626,56 -0,94 18:10
YAYLA 23,66 14.767.020,00 0,94 18:10
YBTAS 16,00 532.021,64 0,31 18:10
YEOTK 89,10 545.302.230,25 0,68 18:10
YESIL 1,32 13.395.033,84 0,76 18:10
YGGYO 224,90 12.040.184,40 0,99 18:10
YIGIT 22,02 44.439.993,06 1,01 18:10
YKBNK 35,14 10.531.443.538,42 -2,01 18:10
YKSLN 3,24 14.354.424,81 4,85 18:10
YONGA 52,65 432.866,60 1,84 18:10
YUNSA 9,21 19.673.502,02 2,33 18:10
YYAPI 0,88 3.732.432,00 -2,22 18:10
YYLGD 10,87 32.967.079,09 1,97 18:10
ZEDUR 8,68 18.696.250,44 0,00 18:10
ZERGY 10,50 108.958.043,24 -0,94 18:10
ZGYO 37,32 104.325.907,54 0,11 18:10
ZOREN 2,73 441.712.258,61 5,41 18:10
ZRGYO 18,05 73.481.197,46 1,86 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

BİM (BIMAS) geri alıma devam ediyor! 15 milyona dayandı

BİM (BIMAS) geri alıma devam ediyor! 15 milyona dayandı
SSAAT ne zaman işlem görecek? Tarih resmen açıklandı, fiyat 56 TL

SSAAT ne zaman işlem görecek? Tarih resmen açıklandı, fiyat 56 TL
Tüpraş (TUPRS) 2026 2. çeyrek bilanço tarihi açıklandı

Tüpraş (TUPRS) 2026 2. çeyrek bilanço tarihi açıklandı
TABGD hissesi için HSBC'den 360 TL hedef fiyat

TABGD hissesi için HSBC'den 360 TL hedef fiyat
Vodafone'un en büyük hissedarı değişti! Yeni sahibi belli oldu

Vodafone'un en büyük hissedarı değişti! Yeni sahibi belli oldu

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?