Hisse Senetleri Fiyatları (BIST100, BIST50, BIST30 ve Tüm Hisseler)

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ATA TURIZM ATATR	14,74	10%	2,53 Mr	13,52 / 14,74
AGAOGLU GMYO AAGYO	25,52	10%	138,19 Mn	25,52 / 25,52
DMR UNLU MAMULLER DMRGD	5,72	10%	506,17 Mn	5,13 / 5,72
KONTROLMATIK TEKNOLOJI KONTR	9,68	10%	321,49 Mn	9,48 / 9,68
ALTINKILIC GIDA VE SUT ALKLC	407,25	9.99%	1,00 Mr	368,25 / 407,25

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BILICI YATIRIM BLCYT	41,90	-9.97%	73,13 Mn	41,90 / 42,98
ENPARA BANK ENPRA	124,80	-9.96%	13,14 Mn	124,80 / 124,80
RUBENIS TEKSTIL RUBNS	34,72	-9.96%	256,66 Mn	34,72 / 36,86
ZERAY GMYO ZERGY	23,34	-9.95%	1,13 Mr	23,34 / 27,78
MEKA GLOBAL MAKINE MEKAG	5,91	-9.91%	697,71 Mn	5,91 / 6,16

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	323,50	1.25%	11,87 Mr	321,00 / 325,25
ASELSAN ASELS	393,50	4.45%	11,58 Mr	376,50 / 394,50
SASA POLYESTER SASA	2,62	6.94%	10,99 Mr	2,45 / 2,64
IS BANKASI (C) ISCTR	14,66	2.02%	9,21 Mr	14,40 / 14,76
AKBANK AKBNK	78,10	3.72%	8,80 Mr	75,85 / 78,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,29	8.37%	2,22 Mr	17,85 / 19,37
AKBANK AKBNK	78,10	3.72%	8,80 Mr	75,85 / 78,50
ASELSAN ASELS	393,50	4.45%	11,58 Mr	376,50 / 394,50
ASTOR ENERJI ASTOR	206,40	0.1%	3,86 Mr	206,30 / 212,20
BIM MAGAZALAR BIMAS	749,50	1.42%	3,07 Mr	734,50 / 751,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,29	8.37%	2,22 Mr	17,85 / 19,37
AKBANK AKBNK	78,10	3.72%	8,80 Mr	75,85 / 78,50
ALARKO HOLDING ALARK	93,45	2.69%	874,14 Mn	90,95 / 93,50
ARCELIK ARCLK	118,10	4.14%	449,42 Mn	115,20 / 118,30
ASELSAN ASELS	393,50	4.45%	11,58 Mr	376,50 / 394,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,29	8.37%	2,22 Mr	17,85 / 19,37
ANADOLU GRUBU HOLDING AGHOL	30,68	5.57%	445,49 Mn	29,20 / 30,90
AKBANK AKBNK	78,10	3.72%	8,80 Mr	75,85 / 78,50
AKSA AKSA	10,30	1.38%	228,40 Mn	10,21 / 10,35
AKSA ENERJI AKSEN	81,55	0.49%	571,48 Mn	79,60 / 82,15

Hisse Adı	Son	Hacim (TL)	Fark	Saat
A1CAP A1 CAPITAL YATIRIM	14,76	134.133.370,47	1,51	17:50
A1YEN A1 YENILENEBILIR ENERJI	33,32	80.915.197,14	2,08	17:50
AAGYO AGAOGLU GMYO	25,52	139.263.558,72	10,00	17:50
ACSEL ACIPAYAM SELULOZ	113,70	24.681.905,50	0,80	17:50
ADEL ADEL KALEMCILIK	47,00	560.863.563,38	2,80	17:50
ADESE ADESE GAYRIMENKUL	1,02	913.167.662,49	7,37	17:50
ADGYO ADRA GMYO	60,50	99.139.432,45	2,80	17:50
AEFES ANADOLU EFES	19,32	2.258.476.428,91	8,54	17:50
AFYON AFYON CIMENTO	14,08	78.019.196,24	0,00	17:50
AGESA AGESA HAYAT EMEKLILIK	236,60	76.943.284,00	2,74	17:50
AGHOL ANADOLU GRUBU HOLDING	30,64	449.326.579,38	5,44	17:50
AGROT AGROTECH TEKNOLOJI	3,14	112.622.548,41	1,95	17:50
AGYO ATAKULE GMYO	8,57	3.757.964,30	0,59	17:50
AHGAZ AHLATCI DOGALGAZ	23,44	159.167.163,46	2,18	17:50
AHSGY AHES GMYO	18,27	27.850.864,98	1,50	17:50
AKBNK AKBANK	78,05	8.866.654.328,50	3,65	17:50
AKCNS AKCANSA	194,60	167.444.622,70	1,41	17:50
AKENR AKENERJI	9,91	51.611.000,17	0,81	17:50
AKFGY AKFEN GMYO	2,80	77.772.261,91	0,00	17:50
AKFIS AKFEN INSAAT	44,68	202.830.579,60	3,47	17:50
AKFYE AKFEN YEN. ENERJI	22,60	181.116.186,30	0,36	17:50
AKGRT AKSIGORTA	7,49	102.397.943,60	1,22	17:50
AKHAN AKHAN UN	27,90	695.985.143,44	3,87	17:50
AKMGY AKMERKEZ GMYO	310,50	39.330.148,00	1,97	17:50
AKSA AKSA	10,32	234.789.469,44	1,57	17:50
AKSEN AKSA ENERJI	81,45	581.556.521,80	0,37	17:50
AKSGY AKIS GMYO	9,34	52.068.163,85	1,08	17:50
AKSUE AKSU ENERJI	32,00	103.707.998,50	1,98	17:50
AKYHO AKDENIZ YATIRIM HOLDING	2,67	12.164.726,09	3,09	17:50
ALARK ALARKO HOLDING	93,65	912.471.507,20	2,91	17:50
ALBRK ALBARAKA TURK	8,96	148.970.100,55	2,52	17:50
ALCAR ALARKO CARRIER	760,00	53.513.148,50	4,97	17:50
ALCTL ALCATEL LUCENT TELETAS	142,20	71.674.746,90	0,99	17:50
ALFAS ALFA SOLAR ENERJI	38,90	126.451.447,16	2,75	17:50
ALGYO ALARKO GMYO	5,06	258.669.289,03	0,40	17:50
ALKA ALKIM KAGIT	11,75	70.044.594,45	-0,84	17:50
ALKIM ALKIM KIMYA	18,53	45.659.677,41	-0,75	17:50
ALKLC ALTINKILIC GIDA VE SUT	407,25	1.008.020.304,50	9,99	17:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,78	964.766.596,19	-0,06	17:50
ALTNY ALTINAY SAVUNMA	15,06	555.843.363,27	2,10	17:50
ALVES ALVES KABLO	3,76	733.358.749,36	0,80	17:50
ANELE ANEL ELEKTRIK	21,64	768.025.391,48	9,90	17:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,83	23.153.201,92	3,34	17:50
ANHYT ANADOLU HAYAT EMEK.	111,60	81.957.610,40	0,54	17:50
ANSGR ANADOLU SIGORTA	26,94	238.583.101,30	1,28	17:50
ARASE DOGU ARAS ENERJI	101,40	74.023.500,70	0,50	17:50
ARCLK ARCELIK	117,60	456.142.241,40	3,70	17:50
ARDYZ ARD BILISIM TEKNOLOJILERI	41,64	102.889.937,42	2,56	17:50
ARENA ARENA BILGISAYAR	25,72	16.677.626,52	1,66	17:50
ARFYE ARF BIO YENILENEBILIR ENERJI	27,84	146.627.635,02	-0,14	17:50
ARMGD ARMADA GIDA	149,30	318.853.574,70	1,43	17:50
ARSAN ARSAN HOLDING	3,67	57.041.036,86	0,82	17:50
ARTMS ARTEMIS HALI	43,76	98.951.095,50	0,92	17:50
ARZUM ARZUM EV ALETLERI	3,41	165.055.503,16	-0,29	17:50
ASELS ASELSAN	395,50	12.037.809.625,00	4,98	17:50
ASGYO ASCE GMYO	10,96	37.631.772,64	2,72	17:50
ASTOR ASTOR ENERJI	206,40	3.938.282.242,30	0,10	17:50
ASUZU ANADOLU ISUZU	68,50	56.814.623,90	1,26	17:50
ATAGY ATA GMYO	12,30	1.889.402,41	0,74	17:49
ATAKP ATAKEY PATATES	53,25	16.714.626,60	1,53	17:49
ATATP ATP YAZILIM	145,50	115.369.340,20	1,04	17:50
ATATR ATA TURIZM	14,74	2.533.749.554,42	10,00	17:50
ATEKS AKIN TEKSTIL	95,90	711.216,70	1,05	13:55
ATLAS ATLAS YAT. ORT.	7,67	11.667.502,87	-0,39	17:50
ATSYH ATLANTIS YATIRIM HOLDING	52,80	466.540,80	0,00	13:55
AVGYO AVRASYA GMYO	12,31	41.763.657,57	0,57	17:50
AVHOL AVRUPA YATIRIM HOLDING	36,74	27.783.598,76	1,49	17:49
AVOD A.V.O.D GIDA VE TARIM	4,37	33.396.115,61	0,69	17:50
AVPGY AVRUPAKENT GMYO	53,40	85.986.196,70	2,69	17:50
AVTUR AVRASYA PETROL VE TUR.	19,20	7.340.879,28	-1,29	17:50
AYCES ALTINYUNUS CESME	1.129,00	302.103.788,00	5,61	17:50
AYDEM AYDEM ENERJI	30,82	102.284.664,52	-0,45	17:50
AYEN AYEN ENERJI	36,08	162.378.532,16	0,56	17:50
AYES AYES CELIK HASIR VE CIT	30,64	1.661.392,72	0,00	13:55
AYGAZ AYGAZ	274,75	180.692.443,25	-0,81	17:50
AZTEK AZTEK TEKNOLOJI	4,02	34.468.295,19	2,55	17:50
BAGFS BAGFAS	33,08	63.492.776,60	-0,30	17:50
BAHKM BAHADIR KIMYA	136,50	90.847.544,90	-1,94	17:50
BAKAB BAK AMBALAJ	48,20	88.328.206,09	4,65	17:50
BALAT BALATACILAR BALATACILIK	94,00	2.895.353,20	4,44	13:55
BALSU BALSU GIDA	14,87	88.481.560,87	0,47	17:50
BANVT BANVIT	161,50	50.427.975,50	2,34	17:49
BARMA BAREM AMBALAJ	54,15	47.673.942,00	2,07	17:50
BASCM BASTAS BASKENT CIMENTO	13,82	392.018,38	1,02	13:55
BASGZ BASKENT DOGALGAZ GMYO	51,95	28.121.297,85	-1,98	17:50
BAYRK BAYRAK TABAN SANAYI	4,67	38.478.854,88	0,21	17:50
BEGYO BATI EGE GMYO	4,51	37.797.177,50	1,58	17:50
BERA BERA HOLDING	17,50	178.631.705,58	0,63	17:50
BESLR BESLER GIDA	13,71	68.635.905,53	1,93	17:50
BESTE BEST BRANDS ENERJI	23,56	228.138.075,92	2,17	17:50
BEYAZ BEYAZ FILO	30,12	23.898.911,24	2,17	17:50
BFREN BOSCH FREN SISTEMLERI	141,10	20.123.759,00	1,15	17:50
BIENY BIEN YAPI URUNLERI	24,60	64.559.568,34	2,16	17:50
BIGCH BUYUK SEFLER BIGCHEFS	7,25	42.299.953,01	2,40	17:50
BIGEN BIRLESIM GRUP ENERJI	9,20	63.185.608,76	1,21	17:50
BIGTK BIG MEDYA TEKNOLOJI	215,90	66.536.834,30	-0,32	17:50
BIMAS BIM MAGAZALAR	748,00	3.136.421.675,00	1,22	17:50
BINBN BIN ULASIM TEKNOLOJILERI	163,30	39.769.385,20	2,00	17:50
BINHO 1000 YATIRIMLAR HOL.	9,21	283.028.700,39	1,99	17:50
BIOEN BIOTREND CEVRE VE ENERJI	18,24	238.921.874,87	5,13	17:50
BIZIM BIZIM MAGAZALARI	27,14	7.326.992,78	1,95	17:50
BJKAS BESIKTAS FUTBOL YAT.	1,51	41.255.421,05	0,00	17:50
BLCYT BILICI YATIRIM	41,90	74.334.100,40	-9,97	17:50
BLUME BLUME METAL KIMYA	43,28	83.967.837,10	0,42	17:50
BMSCH BMS CELIK HASIR	16,30	28.736.866,70	0,68	17:50
BMSTL BMS BIRLESIK METAL	86,10	99.150.048,55	0,35	17:50
BNTAS BANTAS AMBALAJ	6,61	29.020.159,45	0,92	17:50
BOBET BOGAZICI BETON SANAYI	19,55	84.643.628,36	1,61	17:50
BORLS BORLEASE OTOMOTIV	3,99	83.568.414,01	9,92	17:50
BORSK BOR SEKER	7,29	112.161.303,41	0,97	17:50
BOSSA BOSSA	6,50	10.691.819,40	1,40	17:48
BRISA BRISA	85,60	13.424.304,85	2,03	17:50
BRKO BIRKO MENSUCAT	13,25	6.586.623,70	0,38	13:55
BRKSN BERKOSAN YALITIM	8,78	11.727.501,31	-0,23	17:50
BRKVY BIRIKIM VARLIK YONETIM	91,70	56.452.903,35	0,05	17:50
BRLSM BIRLESIM MUHENDISLIK	14,86	30.063.222,32	1,64	17:50
BRMEN BIRLIK MENSUCAT	10,50	2.179.543,48	6,92	13:55
BRSAN BORUSAN BORU SANAYI	543,50	1.004.322.304,00	2,35	17:50
BRYAT BORUSAN YAT. PAZ.	2.154,00	165.235.392,00	1,03	17:50
BSOKE BATISOKE CIMENTO	35,48	142.734.663,60	-1,00	17:50
BTCIM BATI CIMENTO	6,59	404.404.219,55	0,15	17:50
BUCIM BURSA CIMENTO	6,12	96.864.502,10	0,99	17:50
BULGS BULLS GSYO	45,08	228.656.939,86	0,36	17:50
BURCE BURCELIK	40,90	95.810.084,16	-0,44	17:50
BURVA BURCELIK VANA	783,50	18.364.841,00	-1,32	17:50
BVSAN BULBULOGLU VINC	113,20	113.121.246,10	2,17	17:50
BYDNR BAYDONER RESTORANLARI	41,44	28.488.477,42	0,05	17:50
CANTE CAN2 TERMIK	1,67	1.107.411.853,92	1,83	17:50
CASA CASA EMTIA PETROL	93,90	1.448.877,00	0,21	13:55
CATES CATES ELEKTRIK	43,48	64.413.319,20	0,00	17:50
CCOLA COCA COLA ICECEK	73,10	228.972.641,25	3,03	17:50
CELHA CELIK HALAT	9,57	13.976.114,39	1,27	17:49
CEMAS CEMAS DOKUM	5,07	109.547.673,86	0,20	17:50
CEMTS CEMTAS	10,94	48.562.734,42	3,31	17:50
CEMZY CEM ZEYTIN	72,65	397.554.209,05	3,12	17:50
CEOEM CEO EVENT MEDYA	23,94	179.608.486,98	-3,31	17:50
CGCAM CAGDAS CAM	37,80	352.342.993,50	4,71	17:50
CIMSA CIMSA	53,35	373.248.489,85	2,60	17:50
CLEBI CELEBI	1.876,00	98.475.821,00	2,63	17:50
CMBTN CIMBETON	1.737,00	23.921.598,00	1,52	17:50
CMENT CIMENTAS	330,25	1.406.263,25	1,46	13:55
CONSE CONSUS ENERJI	3,50	44.381.468,50	2,94	17:50
COSMO COSMOS YAT. HOLDING	209,40	14.642.401,70	0,53	17:50
CRDFA CREDITWEST FAKTORING	28,98	167.739.859,30	9,77	17:50
CRFSA CARREFOURSA	153,50	161.297.381,90	-3,09	17:50
CUSAN CUHADAROGLU METAL	25,44	15.734.290,40	0,79	17:50
CVKMD CVK MADEN	36,22	1.331.032.883,80	2,20	17:50
CWENE CW ENERJI	32,78	1.011.411.628,32	0,68	17:50
DAGI DAGI GIYIM	6,15	82.033.475,95	5,49	17:50
DAPGM DAP GAYRIMENKUL	11,24	544.335.249,80	-3,27	17:50
DARDL DARDANEL	2,06	63.405.442,89	2,49	17:50
DCTTR DCT TRADING DIS TICARET	11,01	163.282.123,83	-0,27	17:50
DENGE DENGE HOLDING	2,44	30.877.780,13	1,67	17:50
DERHL DERLUKS YATIRIM HOLDING	14,54	73.364.856,20	-1,22	17:50
DERIM DERIMOD	36,74	14.009.847,34	2,17	17:50
DESA DESA DERI	13,35	19.085.447,36	0,07	17:50
DESPC DESPEC BILGISAYAR	40,96	23.105.675,94	3,28	17:50
DEVA DEVA HOLDING	66,35	29.031.769,25	0,53	17:50
DGATE DATAGATE BILGISAYAR	70,00	17.001.731,70	-1,48	17:50
DGGYO DOGUS GMYO	28,20	2.668.173,56	0,36	17:50
DGNMO DOGANLAR MOBILYA	5,53	79.170.762,17	9,94	17:50
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	924.696,00	0,00	13:55
DITAS DITAS DOGAN	33,96	101.621.134,70	4,56	17:50
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,30	53.383.039,51	1,29	17:50
DMRGD DMR UNLU MAMULLER	5,72	506.180.965,92	10,00	17:50
DMSAS DEMISAS DOKUM	8,64	14.890.768,91	-0,58	17:50
DNISI DINAMIK ISI MAKINA YALITIM	20,34	16.407.920,79	3,04	17:50
DOAS DOGUS OTOMOTIV	205,50	670.076.410,10	1,28	17:50
DOCO DO-CO	9.760,00	70.294.840,00	2,33	17:49
DOFER DOFER YAPI MALZEMELERI	34,20	41.594.292,68	1,60	17:50
DOFRB DOF ROBOTIK	109,80	566.219.057,80	-0,18	17:50
DOGUB DOGUSAN	112,70	189.759.511,80	9,95	17:50
DOHOL DOGAN HOLDING	21,16	237.219.663,12	1,83	17:50
DOKTA DOKTAS DOKUMCULUK	24,22	11.809.945,80	2,63	17:50
DSTKF DESTEK FINANS FAKTORING	2.099,00	1.195.376.967,00	4,95	17:50
DUNYH DUNYA HOLDING	113,00	139.356.598,30	8,13	17:50
DURDO DURAN DOGAN BASIM	4,03	35.341.913,17	2,28	17:50
DURKN DURUKAN SEKERLEME	19,89	114.205.362,02	3,97	17:50
DYOBY DYO BOYA	13,82	85.073.503,07	4,94	17:50
DZGYO DENIZ GMYO	8,03	26.577.813,89	3,88	17:50
EBEBK EBEBEK MAGAZACILIK	64,60	38.575.267,60	0,23	17:50
ECILC ECZACIBASI ILAC	110,70	294.370.851,20	1,75	17:50
ECOGR ECOGREEN ENERJI	35,42	232.943.511,78	2,37	17:50
ECZYT ECZACIBASI YATIRIM	367,75	162.409.734,50	2,15	17:50
EDATA E-DATA TEKNOLOJI	20,46	63.842.065,37	8,37	17:50
EDIP EDIP GAYRIMENKUL	36,28	23.761.916,26	2,02	17:49
EFOR EFOR YATIRIM	5,35	1.986.066.442,62	-9,78	17:50
EGEEN EGE ENDUSTRI	5.712,50	73.499.905,00	3,02	17:50
EGEGY EGEYAPI AVRUPA GMYO	32,14	152.248.871,64	3,54	17:50
EGEPO NASMED EGEPOL	15,16	46.092.239,41	1,07	17:50
EGGUB EGE GUBRE	123,90	149.697.643,10	3,77	17:50
EGPRO EGE PROFIL	31,34	69.415.368,14	5,59	17:50
EGSER EGE SERAMIK	2,87	11.279.533,52	2,87	17:50
EKGYO EMLAK KONUT GMYO	21,52	2.742.992.934,90	4,57	17:50
EKIZ EKIZ KIMYA	95,85	623.435,10	-1,19	13:55
EKOS EKOS TEKNOLOJI	5,65	159.419.812,29	1,62	17:50
EKSUN EKSUN GIDA	5,42	16.239.253,76	1,31	17:49
ELITE ELITE NATUREL ORGANIK GIDA	30,12	39.526.295,88	0,20	17:50
EMKEL EMEK ELEKTRIK	21,66	358.883.406,40	3,04	17:50
EMNIS EMINIS AMBALAJ	144,80	848.677,60	3,35	13:55
EMPAE EMPA ELEKTRONIK	42,00	366.690.234,42	1,25	17:50
ENDAE ENDA ENERJI HOLDING	15,68	68.750.053,15	-0,95	17:50
ENERY ENERYA ENERJI	8,98	852.285.417,68	0,90	17:50
ENJSA ENERJISA ENERJI	124,70	548.671.374,00	1,88	17:50
ENKAI ENKA INSAAT	102,10	2.039.659.597,20	7,76	17:50
ENPRA ENPARA BANK	124,80	13.144.435,20	-9,96	13:55
ENSRI ENSARI SINAI YATIRIMLAR	32,58	257.943.582,42	-4,18	17:47
ENTRA IC ENTERRA YEN. ENERJI	11,22	134.554.444,33	0,63	17:50
EPLAS EGEPLAST	5,97	42.180.578,09	0,34	17:50
ERBOS ERBOSAN	202,30	14.642.346,00	1,51	17:46
ERCB ERCIYAS CELIK BORU	56,80	61.215.346,35	0,35	17:50
EREGL EREGLI DEMIR CELIK	31,00	8.339.618.508,04	2,99	17:50
ERSU ERSU GIDA	26,98	28.143.179,98	-0,44	17:50
ESCAR ESCAR FILO	48,24	498.469.153,02	9,04	17:50
ESCOM ESCORT TEKNOLOJI	4,43	169.857.154,62	3,02	17:50
ESEN ESENBOGA ELEKTRIK	4,02	230.235.890,00	2,03	17:50
ETILR ETILER GIDA	3,96	22.686.242,50	0,76	17:50
ETYAT EURO TREND YAT. ORT.	22,90	11.600.976,38	1,78	17:50
EUHOL EURO YATIRIM HOLDING	13,49	6.347.629,36	2,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	21,94	7.015.896,50	-0,36	17:50
EUPWR EUROPOWER ENERJI	44,30	372.051.242,82	1,65	17:50
EUREN EUROPEN ENDUSTRI	4,97	393.979.674,12	1,43	17:50
EUYO EURO YAT. ORT.	18,75	5.650.181,30	0,21	17:49
EYGYO EYG GMYO	2,84	32.145.530,29	1,79	17:50
FADE FADE GIDA	14,92	21.635.720,55	0,61	17:50
FENER FENERBAHCE FUTBOL	2,75	140.332.880,98	0,36	17:50
FLAP FLAP KONGRE TOPLANTI HIZ.	11,60	14.775.058,39	2,65	17:50
FMIZP F-M IZMIT PISTON	284,00	16.777.964,50	2,16	17:50
FONET FONET BILGI TEKNOLOJILERI	4,56	137.353.415,31	-0,65	17:50
FORMT FORMET METAL VE CAM	2,82	174.849.515,40	0,71	17:50
FORTE FORTE BILGI ILETISIM	97,00	155.915.674,35	1,36	17:50
FRIGO FRIGO PAK GIDA	8,48	321.479.322,84	-2,64	17:50
FRMPL FORMUL PLASTIK VE METAL	33,30	116.298.062,22	0,18	17:50
FROTO FORD OTOSAN	104,60	1.762.680.785,90	2,35	17:50
FZLGY FUZUL GMYO	16,84	393.722.522,63	1,08	17:50
GARAN GARANTI BANKASI	140,10	4.591.867.146,00	2,49	17:50
GARFA GARANTI FAKTORING	27,88	29.396.846,92	2,65	17:50
GATEG GATE GROUP TEKNOLOJI	330,00	8.317.786,50	0,08	13:55
GEDIK GEDIK Y. MEN. DEG.	5,55	22.966.724,62	2,40	17:50
GEDZA GEDIZ AMBALAJ	29,38	25.090.528,88	2,37	17:50
GENIL GEN ILAC	10,37	365.049.342,29	0,68	17:50
GENKM GENTAS KIMYA	13,86	603.084.052,63	2,06	17:50
GENTS GENTAS	8,04	63.458.395,75	-0,62	17:50
GEREL GERSAN ELEKTRIK	38,20	292.541.247,76	7,36	17:50
GESAN GIRISIM ELEKTRIK SANAYI	50,35	288.259.638,05	1,84	17:50
GIPTA GIPTA OFIS KIRTASIYE	69,45	259.401.489,05	5,39	17:50
GLBMD GLOBAL MEN. DEG.	12,13	2.418.807,09	-0,57	17:49
GLCVY GELECEK VARLIK YONETIMI	63,65	77.738.608,20	2,83	17:50
GLRMK GULERMAK AGIR SANAYI	242,20	7.093.265.990,50	-0,33	17:50
GLRYH GULER YAT. HOLDING	4,32	61.292.964,47	1,41	17:50
GLYHO GLOBAL YAT. HOLDING	15,06	81.225.930,88	1,01	17:50
GMTAS GIMAT MAGAZACILIK	31,78	143.187.517,76	6,29	17:50
GOKNR GOKNUR GIDA	23,16	370.554.864,24	0,00	17:50
GOLTS GOLTAS CIMENTO	384,75	84.912.868,00	3,22	17:50
GOODY GOOD-YEAR	15,26	48.994.965,77	0,79	17:50
GOZDE GOZDE GIRISIM	20,30	36.057.264,79	3,36	17:50
GRNYO GARANTI YAT. ORT.	14,75	4.552.529,83	-0,34	17:50
GRSEL GUR-SEL TURIZM TASIMACILIK	319,75	108.687.484,25	1,11	17:50
GRTHO GRAINTURK HOLDING	276,00	319.155.624,75	9,96	17:50
GSDDE GSD DENIZCILIK	10,08	22.434.609,95	1,72	17:50
GSDHO GSD HOLDING	5,01	32.835.725,03	0,00	17:50
GSRAY GALATASARAY SPORTIF	1,13	312.886.915,38	0,89	17:50
GUBRF GUBRE FABRIK.	488,25	1.256.040.379,50	-0,81	17:50
GUNDG GUNDOGDU GIDA	914,00	599.129.469,50	0,77	17:50
GWIND GALATA WIND ENERJI	28,10	238.630.112,90	1,74	17:50
GZNMI GEZINOMI SEYAHAT	66,90	202.535.090,85	1,13	17:50
HALKB T. HALK BANKASI	39,76	1.280.458.450,34	2,79	17:50
HATEK HATAY TEKSTIL	15,30	54.349.533,04	0,59	17:50
HATSN HATSAN GEMI	40,12	83.480.871,84	1,01	17:50
HDFGS HEDEF GIRISIM	3,51	318.221.189,79	2,33	17:50
HEDEF HEDEF HOLDING	145,60	348.297.409,60	2,54	17:50
HEKTS HEKTAS	3,05	548.275.661,95	3,74	17:50
HKTM HIDROPAR HAREKET KONTROL	12,55	73.725.831,68	-2,86	17:50
HLGYO HALK GMYO	5,78	263.923.854,21	1,76	17:50
HOROZ HOROZ LOJISTIK	58,35	50.124.404,60	0,17	17:50
HRKET HAREKET PROJE TASIMACILIGI	64,65	37.075.198,50	2,05	17:50
HTTBT HITIT BILGISAYAR	41,00	51.866.003,34	5,07	17:50
HUBVC HUB GIRISIM	3,39	10.466.053,61	0,89	17:49
HUNER HUN YENILENEBILIR ENERJI	3,15	44.468.498,36	2,27	17:50
HURGZ HURRIYET GZT.	5,78	15.337.036,73	2,12	17:49
ICBCT ICBC TURKEY BANK	14,86	62.992.575,02	-0,27	17:50
ICUGS ICU GIRISIM	3,68	108.457.491,02	2,22	17:50
IDGYO IDEALIST GMYO	3,95	5.422.354,75	-0,50	17:50
IEYHO ISIKLAR ENERJI YAPI HOL.	97,75	786.682.546,20	0,77	17:50
IHAAS IHLAS HABER AJANSI	73,70	196.702.756,40	3,73	17:50
IHEVA IHLAS EV ALETLERI	2,17	3.081.965,47	1,40	17:50
IHGZT IHLAS GAZETECILIK	1,47	39.045.590,19	2,08	17:50
IHLAS IHLAS HOLDING	2,09	64.028.842,49	2,45	17:50
IHLGM IHLAS GAYRIMENKUL	2,06	26.931.493,44	2,49	17:50
IHYAY IHLAS YAYIN HOLDING	1,82	101.105.858,75	6,43	17:50
IMASM IMAS MAKINA	3,94	308.076.383,81	6,20	17:50
INDES INDEKS BILGISAYAR	9,44	65.161.318,85	1,18	17:50
INFO INFO YATIRIM	3,42	90.036.188,57	3,95	17:50
INGRM INGRAM BILISIM	399,50	27.167.445,25	3,50	17:50
INTEK INNOSA TEKNOLOJI	242,00	1.136.639,80	2,24	13:55
INTEM INTEMA	281,50	32.262.794,00	1,62	17:50
INVEO INVEO YATIRIM HOLDING	7,58	51.661.155,52	2,85	17:50
INVES INVESTCO HOLDING	541,00	48.814.007,50	2,08	17:50
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,95	1.513.596,70	1,97	13:55
ISBTR IS BANKASI (B)	450.000,00	1.771.872,50	5,63	13:55
ISCTR IS BANKASI (C)	14,66	9.271.018.009,72	2,02	17:50
ISDMR ISKENDERUN DEMIR CELIK	44,64	240.509.639,60	1,45	17:50
ISFIN IS FIN.KIR.	20,04	60.373.046,95	1,88	17:50
ISGSY IS GIRISIM	125,20	204.256.476,00	0,97	17:50
ISGYO IS GMYO	20,52	34.127.187,42	2,09	17:50
ISKPL ISIK PLASTIK	16,42	636.439.769,59	2,63	17:50
ISKUR IS BANKASI (KUR.)	2.351.112,50	4.701.110,00	-5,96	13:55
ISMEN IS Y. MEN. DEG.	43,02	752.307.492,46	4,62	17:50
ISSEN ISBIR SENTETIK DOKUMA	8,00	12.774.292,11	3,09	17:50
ISYAT IS YAT. ORT.	8,35	19.685.530,19	1,46	17:50
IZENR IZDEMIR ENERJI	9,58	492.863.598,61	0,63	17:50
IZFAS IZMIR FIRCA	51,60	141.649.572,70	0,00	17:50
IZINV IZ YATIRIM HOLDING	67,10	36.615.591,15	1,44	17:50
IZMDC IZMIR DEMIR CELIK	6,70	58.609.415,49	0,75	17:50
JANTS JANTSA JANT SANAYI	17,50	41.027.878,99	1,80	17:50
KAPLM KAPLAMIN	608,50	383.111.774,50	8,37	17:50
KAREL KAREL ELEKTRONIK	9,32	83.558.407,51	1,08	17:50
KARSN KARSAN OTOMOTIV	9,99	119.106.413,71	1,63	17:50
KARTN KARTONSAN	66,40	37.651.888,65	1,30	17:50
KATMR KATMERCILER EKIPMAN	2,76	314.523.307,17	1,85	17:50
KAYSE KAYSERI SEKER FABRIKASI	4,68	77.202.213,04	3,54	17:50
KBORU KUZEY BORU	24,34	424.900.052,42	5,83	17:50
KCAER KOCAER CELIK	11,74	195.039.229,16	1,38	17:50
KCHOL KOC HOLDING	204,00	4.562.039.641,60	2,20	17:50
KENT KENT GIDA	418,50	1.747.656,00	1,70	13:55
KERVN KERVANSARAY YAT. HOLDING	4,80	3.861.364,80	3,00	13:55
KFEIN KAFEIN YAZILIM	8,49	26.588.651,99	1,56	17:50
KGYO KORAY GMYO	9,20	100.476.768,39	6,36	17:50
KIMMR KIM MARKET-ERSAN ALISVERIS	17,97	26.697.331,58	1,47	17:50
KLGYO KILER GMYO	5,37	73.178.650,49	3,47	17:50
KLKIM KALEKIM KIMYEVI MADDELER	38,04	108.998.889,22	2,81	17:50
KLMSN KLIMASAN KLIMA	35,36	189.920.053,84	9,54	17:50
KLNMA T. KALKINMA BANK.	9,51	2.090.491,68	-0,94	13:55
KLRHO KILER HOLDING	105,90	650.160.755,20	2,92	17:50
KLSER KALESERAMIK	26,40	45.536.894,30	1,07	17:50
KLSYN KOLEKSIYON MOBILYA	9,93	65.959.467,17	-0,90	17:50
KLYPV KALYON GUNES TEKNOLOJILERI	62,50	349.434.567,50	2,46	17:50
KMPUR KIMTEKS POLIURETAN	18,04	134.491.603,04	2,21	17:50
KNFRT KONFRUT TARIM	11,31	12.763.364,87	2,26	17:49
KOCMT KOC METALURJI	2,57	66.389.921,98	0,39	17:50
KONKA KONYA KAGIT	16,04	27.799.557,64	1,45	17:50
KONTR KONTROLMATIK TEKNOLOJI	9,68	321.699.893,62	10,00	17:50
KONYA KONYA CIMENTO	3.977,50	43.548.797,50	3,78	17:50
KOPOL KOZA POLYESTER	5,88	371.685.441,88	7,10	17:50
KORDS KORDSA TEKNIK TEKSTIL	59,10	165.086.804,50	-0,59	17:50
KOTON KOTON MAGAZACILIK	15,36	57.282.325,62	2,61	17:50
KRDMA KARDEMIR (A)	32,04	772.477.889,42	-0,50	17:50
KRDMB KARDEMIR (B)	72,30	660.123.974,50	1,05	17:50
KRDMD KARDEMIR (D)	36,20	6.541.609.838,22	-1,31	17:50
KRGYO KORFEZ GMYO	2,81	22.819.143,57	2,55	17:50
KRONT KRON TEKNOLOJI	20,42	51.704.089,60	1,09	17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,74	22.064.351,85	1,63	17:50
KRSTL KRISTAL KOLA	9,16	69.282.915,24	1,55	17:50
KRTEK KARSU TEKSTIL	24,26	3.630.450,82	1,34	17:50
KRVGD KERVAN GIDA	2,87	26.906.818,45	2,50	17:50
KSTUR KUSTUR KUSADASI TURIZM	3.325,00	2.087.775,00	9,02	13:55
KTLEV KATILIMEVIM TAS. FIN.	80,10	3.575.561.191,35	4,23	17:50
KTSKR KUTAHYA SEKER FABRIKASI	105,20	577.992.483,55	9,93	17:50
KUTPO KUTAHYA PORSELEN	96,80	47.725.574,75	2,65	17:50
KUVVA KUVVA GIDA	129,50	26.667.331,90	6,58	17:50
KUYAS KUYAS YATIRIM	86,20	1.066.965.542,05	0,47	17:50
KZBGY KIZILBUK GYO	3,36	300.277.380,71	3,38	17:50
KZGYO KUZUGRUP GMYO	23,12	41.198.103,58	0,87	17:50
LIDER LDR TURIZM	140,50	172.337.943,00	-1,75	17:50
LIDFA LIDER FAKTORING	3,59	55.836.049,64	2,57	17:50
LILAK LILA KAGIT	41,76	697.445.279,64	6,53	17:50
LINK LINK BILGISAYAR	5,26	191.204.251,78	1,74	17:50
LKMNH LOKMAN HEKIM SAGLIK	15,38	36.688.269,80	0,72	17:50
LMKDC LIMAK DOGU ANADOLU	32,20	258.271.249,68	3,54	17:50
LOGO LOGO YAZILIM	140,60	159.218.628,30	4,07	17:50
LRSHO LORAS HOLDING	3,86	135.577.219,80	4,04	17:50
LUKSK LUKS KADIFE	98,90	9.285.401,55	2,70	17:50
LXGYO LUXERA GMYO	17,19	1.708.795.349,56	1,06	17:50
LYDHO LYDIA HOLDING	185,60	79.452.838,20	0,38	17:50
LYDYE LYDIA YESIL ENERJI	16.192,50	31.748.155,00	1,20	17:50
MAALT MARMARIS ALTINYUNUS	1.335,00	177.972.348,00	2,30	17:50
MACKO MACKOLIK INTERNET HIZMETLERI	36,58	75.058.558,88	-0,76	17:50
MAGEN MARGUN ENERJI	61,50	559.495.375,40	0,49	17:50
MAKIM MAKIM MAKINE	17,05	32.717.378,02	1,85	17:50
MAKTK MAKINA TAKIM	13,01	39.113.614,20	0,93	17:50
MANAS MANAS ENERJI YONETIMI	23,68	355.357.467,36	8,42	17:50
MARBL TUREKS TURUNC MADENCILIK	12,80	35.109.993,04	2,81	17:50
MARKA MARKA YATIRIM HOLDING	58,80	265.113.954,40	-4,85	17:50
MARMR MARMARA HOLDING	2,97	903.971.076,66	4,21	17:50
MARTI MARTI OTEL	2,03	328.955.604,14	-0,98	17:50
MAVI MAVI GIYIM	43,56	502.007.282,50	1,87	17:50
MCARD METROPAL KURUMSAL HIZMETLER	188,50	2.818.256.986,80	8,77	17:50
MEDTR MEDITERA TIBBI MALZEME	28,92	21.407.381,34	1,33	17:50
MEGAP MEGA POLIETILEN	2,48	2.460.689,44	0,00	13:55
MEGMT MEGA METAL	80,35	712.990.838,20	-0,31	17:50
MEKAG MEKA GLOBAL MAKINE	6,02	740.330.975,90	-8,23	17:50
MEPET METRO PETROL VE TESISLERI	24,00	11.338.591,78	2,48	17:50
MERCN MERCAN KIMYA	17,07	93.045.217,82	2,77	17:50
MERIT MERIT TURIZM	16,25	56.059.588,80	1,50	17:50
MERKO MERKO GIDA	15,18	76.510.771,98	-1,49	17:50
METRO METRO HOLDING	6,32	133.190.295,19	6,22	17:50
MEYSU MEYSU GIDA	15,47	1.245.551.299,94	-1,46	17:50
MGROS MIGROS TICARET	652,50	1.901.753.675,50	1,87	17:50
MHRGY MHR GMYO	3,50	25.175.886,77	2,94	17:50
MIATK MIA TEKNOLOJI	43,12	693.727.205,56	0,37	17:50
MMCAS MMC SAN. VE TIC. YAT.	81,45	1.833.708,10	-0,06	13:55
MNDRS MENDERES TEKSTIL	12,47	128.373.625,76	0,48	17:50
MNDTR MONDI TURKEY	5,91	16.452.228,47	2,60	17:49
MOBTL MOBILTEL ILETISIM	13,81	113.191.485,95	1,40	17:50
MOGAN MOGAN ENERJI	14,84	1.074.249.298,47	-5,54	17:50
MOPAS MOPAS MARKETCILIK	41,60	205.681.174,50	-0,19	17:50
MPARK MLP SAGLIK	447,75	162.085.998,50	1,65	17:50
MRGYO MARTI GMYO	1,57	165.683.971,87	-0,63	17:50
MRSHL MARSHALL	1.450,00	29.417.726,00	2,91	17:50
MSGYO MISTRAL GMYO	8,09	32.155.335,16	1,89	17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,98	44.972.667,58	3,29	17:50
MTRYO METRO YAT. ORT.	9,31	3.560.948,10	1,64	17:49
MZHLD MAZHAR ZORLU HOLDING	6,13	2.367.737,01	-0,33	17:50
NATEN NATUREL ENERJI	7,44	37.885.177,06	0,81	17:50
NETAS NETAS TELEKOM.	62,40	38.297.279,20	3,31	17:50
NETCD NETCAD YAZILIM	139,80	633.714.240,10	-0,50	17:50
NIBAS NIGBAS NIGDE BETON	7,44	358.919.104,18	3,05	17:50
NTGAZ NATURELGAZ	12,23	84.086.252,66	2,17	17:50
NTHOL NET HOLDING	40,38	67.041.250,54	1,66	17:50
NUGYO NUROL GMYO	9,30	26.689.809,45	1,97	17:50
NUHCM NUH CIMENTO	251,00	33.080.471,40	1,37	17:50
OBAMS OBA MAKARNACILIK	8,33	414.714.653,95	-1,07	17:50
OBASE OBASE BILGISAYAR	37,34	46.466.716,96	0,00	17:50
ODAS ODAS ELEKTRIK	6,76	550.784.968,00	-0,15	17:50
ODINE ODINE TEKNOLOJI	848,00	215.717.791,00	-0,82	17:50
OFSYM OFIS YEM GIDA	62,70	60.475.182,40	4,07	17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	277,50	313.476.074,00	2,78	17:50
ONRYT ONUR TEKNOLOJI	59,35	39.439.910,05	1,54	17:50
ORCAY ORCAY ORTAKOY CAY SANAYI	3,44	6.955.996,30	2,08	17:50
ORGE ORGE ENERJI ELEKTRIK	77,65	63.285.275,20	-0,51	17:50
ORMA ORMA ORMAN MAHSULLERI	153,50	558.577,00	1,66	13:55
OSMEN OSMANLI MENKUL	7,38	30.719.609,21	0,54	17:50
OSTIM OSTIM ENDUSTRIYEL YAT	2,77	34.271.562,72	2,21	17:50
OTKAR OTOKAR	395,25	403.295.685,50	1,41	17:50
OTTO OTTO HOLDING	315,00	168.409.163,25	-0,08	17:50
OYAKC OYAK CIMENTO	25,58	393.132.433,64	1,75	17:50
OYAYO OYAK YAT. ORT.	56,60	8.564.938,85	-0,09	17:50
OYLUM OYLUM SINAI YATIRIMLAR	7,67	6.336.485,98	0,66	17:50
OYYAT OYAK YATIRIM MENKUL	54,85	23.387.430,40	-0,09	17:50
OZATD OZATA DENIZCILIK	252,50	278.799.570,65	9,97	17:49
OZGYO OZDERICI GMYO	2,03	13.671.821,78	2,53	17:50
OZKGY OZAK GMYO	13,03	90.730.791,53	2,52	17:50
OZRDN OZERDEN AMBALAJ	35,48	15.944.435,00	1,26	17:50
OZSUB OZSU BALIK	24,10	58.461.612,92	1,52	17:50
OZYSR OZYASAR TEL	44,66	22.804.505,64	-0,53	17:50
PAGYO PANORA GMYO	126,60	28.297.536,30	1,93	17:49
PAHOL PASIFIK HOLDING	1,58	512.094.314,66	1,28	17:50
PAMEL PAMEL ELEKTRIK	84,15	7.667.493,45	1,45	17:49
PAPIL PAPILON SAVUNMA	15,83	159.438.831,68	1,54	17:50
PARSN PARSAN	83,10	34.343.530,60	1,34	17:50
PASEU PASIFIK EURASIA LOJISTIK	120,50	494.094.837,00	2,99	17:50
PATEK PASIFIK TEKNOLOJI	20,02	1.049.351.110,94	9,94	17:50
PCILT PC ILETISIM MEDYA	27,86	56.750.982,08	1,75	17:50
PEKGY PEKER GMYO	13,76	1.688.732.863,82	-1,22	17:50
PENGD PENGUEN GIDA	10,21	110.650.575,39	0,89	17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,42	45.544.875,30	1,98	17:50
PETKM PETKIM	21,36	2.550.553.969,36	-0,19	17:50
PETUN PINAR ET VE UN	12,36	25.063.283,02	1,39	17:50
PGSUS PEGASUS	187,90	2.836.660.722,40	1,40	17:50
PINSU PINAR SU	12,03	85.479.831,69	1,69	17:50
PKART PLASTIKKART	78,25	31.102.166,55	-0,32	17:50
PKENT PETROKENT TURIZM	164,20	104.300.945,60	4,92	17:50
PLTUR PLATFORM TURIZM	23,98	64.449.015,26	1,01	17:50
PNLSN PANELSAN CATI CEPHE	45,50	101.548.087,56	3,46	17:50
PNSUT PINAR SUT	12,83	23.385.339,04	-0,08	17:50
POLHO POLISAN HOLDING	22,40	185.140.154,24	5,36	17:50
POLTK POLITEKNIK METAL	5.237,50	94.753.105,00	4,44	17:50
PRDGS PARDUS GIRISIM	7,05	39.026.242,12	2,03	17:50
PRKAB TURK PRYSMIAN KABLO	40,58	67.991.788,36	1,96	17:50
PRKME PARK ELEK.MADENCILIK	18,93	27.949.933,11	0,42	17:50
PRZMA PRIZMA PRESS MATBAACILIK	14,03	5.965.362,85	0,36	17:49
PSDTC PERGAMON DIS TICARET	133,00	16.142.955,90	6,91	17:50
PSGYO PASIFIK GMYO	2,48	562.161.714,24	2,90	17:50
QNBFK QNB FINANSAL KIRALAMA	44,02	2.227.092,76	0,96	13:55
QNBTR QNB BANK	275,75	6.204.737,25	2,41	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,56	534.808.493,94	0,28	17:50
RALYH RAL YATIRIM HOLDING	262,50	627.846.822,60	9,06	17:50
RAYSG RAY SIGORTA	196,00	46.604.778,10	2,51	17:50
REEDR REEDER TEKNOLOJI	7,55	235.887.394,61	0,67	17:50
RGYAS RONESANS GAYRIMENKUL YAT.	175,10	139.542.488,20	1,63	17:50
RNPOL RAINBOW POLIKARBONAT	3,10	33.971.377,93	1,64	17:50
RODRG RODRIGO TEKSTIL	20,14	5.937.475,93	0,20	17:50
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,67	168.083.270,43	3,97	17:50
RUBNS RUBENIS TEKSTIL	34,72	256.893.386,82	-9,96	17:50
RUZYE RUZY MADENCILIK VE ENERJI	12,00	88.575.282,21	1,95	17:50
RYGYO REYSAS GMYO	33,50	85.844.447,78	-0,71	17:50
RYSAS REYSAS LOJISTIK	21,72	210.758.439,12	-1,45	17:50
SAFKR SAFKAR EGE SOGUTMACILIK	26,10	184.080.381,44	0,54	17:50
SAHOL SABANCI HOLDING	101,30	4.050.806.517,95	3,84	17:50
SAMAT SARAY MATBAACILIK	5,39	10.487.716,95	-1,28	17:50
SANEL SANEL MUHENDISLIK	34,54	13.527.486,14	2,55	17:50
SANFM SANIFOAM ENDUSTRI	8,72	296.351.814,80	0,23	17:50
SANKO SANKO PAZARLAMA	21,06	13.451.329,76	4,15	17:49
SARKY SARKUYSAN	28,04	220.587.707,02	0,14	17:50
SASA SASA POLYESTER	2,62	11.048.868.722,93	6,94	17:50
SAYAS SAY YENILENEBILIR ENERJI	41,58	25.119.673,70	1,76	17:50
SDTTR SDT UZAY VE SAVUNMA	213,60	312.401.014,30	-0,33	17:50
SEGMN SEGMEN KARDESLER GIDA	58,55	213.653.785,75	-0,93	17:50
SEGYO SEKER GMYO	5,01	81.347.480,79	4,16	17:50
SEKFK SEKER FIN. KIR.	11,10	5.631.412,35	0,63	17:46
SEKUR SEKURO PLASTIK	8,18	26.664.171,59	-0,24	17:50
SELEC SELCUK ECZA DEPOSU	86,30	91.841.104,10	1,11	17:50
SELVA SELVA GIDA	2,24	220.005.081,58	-0,88	17:50
SERNT SERANIT GRANIT SERAMIK	8,96	171.269.384,01	-3,97	17:50
SEYKM SEYITLER KIMYA	4,36	5.940.470,02	1,40	17:50
SILVR SILVERLINE ENDUSTRI	2,54	8.206.086,31	0,79	17:50
SISE SISE CAM	47,42	2.976.736.039,66	2,15	17:50
SKBNK SEKERBANK	12,11	644.024.246,24	1,68	17:50
SKTAS SOKTAS	3,09	21.808.829,96	0,65	17:50
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,50	19.501.119,25	-0,92	17:50
SKYMD SEKER YATIRIM	12,46	79.141.099,61	0,97	17:50
SMART SMARTIKS YAZILIM	33,12	93.244.401,20	1,91	17:50
SMRTG SMART GUNES ENERJISI TEK.	7,68	390.343.809,13	6,52	17:50
SMRVA SUMER VARLIK YONETIM	75,00	316.707.134,65	9,97	17:50
SNGYO SINPAS GMYO	3,74	224.398.359,69	3,89	17:50
SNICA SANICA ISI SANAYI	3,99	22.029.507,74	2,05	17:50
SNPAM SONMEZ PAMUKLU	21,00	587.378,62	1,25	13:55
SODSN SODAS SODYUM SANAYII	9,60	475.721,25	-0,31	13:55
SOKE SOKE DEGIRMENCILIK	15,70	60.429.715,42	0,96	17:50
SOKM SOK MARKETLER TICARET	55,95	352.663.636,95	1,82	17:50
SONME SONMEZ FILAMENT	139,30	5.626.637,30	-0,78	17:50
SRVGY SERVET GMYO	3,18	118.657.603,25	1,92	17:50
SUMAS SUMAS SUNI TAHTA	258,75	533.835,25	1,97	13:55
SUNTK SUN TEKSTIL	35,26	47.298.502,54	3,22	17:50
SURGY SUR TATIL EVLERI GMYO	61,15	594.414.106,45	9,98	17:50
SUWEN SUWEN TEKSTIL	9,12	62.193.703,91	0,88	17:50
SVGYO SAVUR GMYO	18,55	673.226.540,99	9,83	17:50
TABGD TAB GIDA	255,50	182.549.039,50	2,20	17:50
TARKM TARKIM BITKI KORUMA	385,50	41.671.744,75	0,65	17:50
TATEN TATLIPINAR ENERJI URETIM	13,00	217.564.574,84	-1,14	17:50
TATGD TAT GIDA	16,88	69.845.530,52	2,55	17:50
TAVHL TAV HAVALIMANLARI	346,00	1.198.377.542,50	1,39	17:50
TBORG T.TUBORG	147,60	52.428.280,30	1,37	17:50
TCELL TURKCELL	117,20	2.219.249.008,90	2,45	17:50
TCKRC KIRAC GALVANIZ	97,70	385.907.280,50	7,24	17:50
TDGYO TREND GMYO	16,24	9.302.841,01	0,81	17:49
TEHOL TERA YATIRIM TEK. HOL.	21,72	4.045.959.413,14	-1,00	17:50
TEKTU TEK-ART TURIZM	10,20	158.657.107,01	-0,58	17:50
TERA TERA YATIRIM MENKUL DEGERLER	374,75	1.743.551.776,75	1,28	17:50
TEZOL EUROPAP TEZOL KAGIT	17,09	101.617.845,76	0,53	17:50
TGSAS TGS DIS TICARET	162,70	22.969.379,40	1,06	17:50
THYAO TURK HAVA YOLLARI	323,25	11.953.979.323,00	1,17	17:50
TKFEN TEKFEN HOLDING	109,40	1.298.474.751,70	1,02	17:50
TKNSA TEKNOSA IC VE DIS TICARET	22,38	67.292.305,60	1,08	17:50
TLMAN TRABZON LIMAN	94,30	42.770.177,80	4,72	17:50
TMPOL TEMAPOL POLIMER PLASTIK	598,00	257.042.914,50	9,93	17:50
TMSN TUMOSAN MOTOR VE TRAKTOR	106,90	156.189.812,30	-0,09	17:50
TNZTP TAPDI TINAZTEPE	23,00	222.508.675,12	1,41	17:50
TOASO TOFAS OTO. FAB.	284,00	747.297.219,00	2,34	17:50
TRALT TURK ALTIN ISLETMELERI	44,64	5.878.363.614,42	2,06	17:50
TRCAS TURCAS HOLDING	43,42	129.767.300,60	-2,91	17:50
TRENJ TR DOGAL ENERJI	96,00	122.655.611,80	1,59	17:50
TRGYO TORUNLAR GMYO	90,75	46.983.127,30	1,57	17:50
TRHOL TERA FINANSAL YAT. HOL.	1.153,00	208.676.213,00	4,06	17:50
TRILC TURK ILAC SERUM	15,95	53.313.008,07	1,59	17:50
TRMET TR ANADOLU METAL MADENCILIK	134,10	717.163.121,40	3,47	17:50
TSGYO TSKB GMYO	6,71	14.340.982,93	1,67	17:50
TSKB T.S.K.B.	12,27	226.346.272,50	2,25	17:50
TSPOR TRABZONSPOR SPORTIF	0,98	430.830.680,43	0,00	17:50
TTKOM TURK TELEKOM	63,40	1.008.263.055,70	2,51	17:50
TTRAK TURK TRAKTOR	477,50	137.487.321,00	3,02	17:50
TUCLK TUGCELIK	4,22	58.032.000,49	2,93	17:50
TUKAS TUKAS	2,43	337.784.212,92	2,10	17:50
TUPRS TUPRAS	254,50	8.244.088.563,00	-0,20	17:50
TUREX TUREKS TURIZM TASIMACILIK	8,06	187.498.143,65	1,90	17:50
TURGG TURKER PROJE GAYRIMENKUL	32,02	38.918.468,92	6,80	17:50
TURSG TURKIYE SIGORTA	13,38	296.196.179,25	-0,15	17:50
UCAYM UCAY MUHENDISLIK	28,04	236.228.542,52	-0,71	17:50
UFUK UFUK YATIRIM	1.588,00	37.074.287,00	-3,05	17:50
ULAS ULASLAR TURIZM YAT.	31,48	24.792.654,18	-2,96	17:50
ULKER ULKER BISKUVI	119,40	800.230.748,90	1,27	17:50
ULUFA ULUSAL FAKTORING	4,79	137.820.110,88	7,64	17:50
ULUSE ULUSOY ELEKTRIK	177,00	33.639.139,90	-1,12	17:50
ULUUN ULUSOY UN SANAYI	7,88	81.749.354,60	-1,38	17:50
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,38	17.226.244,53	1,13	17:50
USAK USAK SERAMIK	1,71	202.421.515,06	1,79	17:50
VAKBN VAKIFLAR BANKASI	34,64	1.040.206.519,24	2,73	17:50
VAKFA VAKIF FAKTORING	13,77	332.543.548,37	1,62	17:50
VAKFN VAKIF FIN. KIR.	1,84	76.128.968,23	1,66	17:50
VAKKO VAKKO TEKSTIL	95,15	170.269.023,40	4,33	17:50
VANGD VANET GIDA	76,50	32.635.134,45	3,31	17:50
VBTYZ VBT YAZILIM	20,64	35.821.007,70	-0,10	17:50
VERTU VERUSATURK GIRISIM	40,14	15.431.375,34	0,75	17:50
VERUS VERUSA HOLDING	503,00	26.532.806,25	0,60	17:50
VESBE VESTEL BEYAZ ESYA	7,17	61.070.394,13	2,28	17:50
VESTL VESTEL	28,28	277.455.800,36	2,76	17:50
VKFYO VAKIF YAT. ORT.	33,18	14.314.437,08	0,67	17:48
VKGYO VAKIF GMYO	2,80	41.557.064,05	1,45	17:50
VKING VIKING KAGIT	26,14	17.708.945,48	1,08	17:50
VRGYO VERA KONSEPT GMYO	2,47	336.079.941,02	0,00	17:50
VSNMD VISNE MADENCILIK	82,40	807.926.456,05	2,68	17:50
YAPRK YAPRAK SUT VE BESI CIFT.	15,51	40.909.015,83	2,58	17:50
YATAS YATAS	42,58	34.627.507,54	1,87	17:50
YAYLA YAYLA EN. UR. TUR. VE INS	23,04	26.174.168,00	-0,69	17:50
YBTAS YIBITAS INSAAT MALZEME	18,30	1.752.243,30	-0,65	13:55
YEOTK YEO TEKNOLOJI ENERJI	52,05	297.059.759,40	1,86	17:50
YESIL YESIL YATIRIM HOLDING	1,52	35.725.305,61	0,66	17:50
YGGYO YENI GIMAT GMYO	208,60	123.009.296,90	-5,65	17:50
YIGIT YIGIT AKU	23,80	249.014.859,14	-0,25	17:50
YKBNK YAPI VE KREDI BANK.	38,58	4.967.664.837,26	2,50	17:50
YKSLN YUKSELEN CELIK	3,19	24.506.895,29	1,27	17:50
YONGA YONGA MOBILYA	54,00	568.268,70	0,09	13:55
YUNSA YUNSA	8,45	37.716.944,50	1,56	17:50
YYAPI YESIL YAPI	1,00	5.125.626,79	-0,99	13:55
YYLGD YAYLA GIDA	11,79	272.585.888,15	7,67	17:50
ZEDUR ZEDUR ENERJI	8,92	25.713.299,20	0,34	17:50
ZERGY ZERAY GMYO	23,34	1.131.060.983,14	-9,95	17:50
ZGYO Z GMYO	28,76	341.747.185,68	-1,57	17:50
ZOREN ZORLU ENERJI	2,92	217.725.080,23	2,46	17:50
ZRGYO ZIRAAT GMYO	21,56	21.614.417,46	1,03	17:50

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

Hızlı Erişim

Hızlı Erişim