FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ZERAY GMYO 10,56 10% 299,60 Mn 9,50 / 10,56
KAPEKS KIMYA 137,50 10% 9,34 Mr 112,50 / 137,50
TGS DIS TICARET 244,20 10% 592,60 Mn 220,70 / 244,20
IZMIR FIRCA 58,90 9.99% 324,15 Mn 54,55 / 58,90
ISVEA SERAMIK VE BANYO 84,20 9.99% 759,19 Mn 84,20 / 84,20
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
GUNDOGDU GIDA 1.944,00 -10% 347,37 Mn 1.944,00 / 2.201,00
IHLAS HABER AJANSI 57,15 -10% 186,09 Mn 57,15 / 66,35
TERA YATIRIM TEK. HOL. 37,44 -9.96% 975,04 Mn 37,44 / 37,44
HEDEF HOLDING 103,50 -9.92% 2,17 Mr 103,50 / 115,90
PLATFORM TURIZM 21,16 -9.73% 265,77 Mn 21,16 / 23,76
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 308,50 1.98% 20,90 Mr 304,75 / 312,50
AKBANK 73,15 1.6% 15,24 Mr 72,40 / 74,85
IS BANKASI (C) 12,91 3.45% 14,99 Mr 12,53 / 13,39
TUPRAS 380,00 1.67% 13,11 Mr 366,50 / 382,75
ASTOR ENERJI 338,75 -0.07% 12,40 Mr 338,75 / 350,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,90 0.27% 1,21 Mr 18,83 / 19,14
AKBANK 73,15 1.6% 15,24 Mr 72,40 / 74,85
ASELSAN 398,25 -1.36% 11,93 Mr 396,00 / 405,25
ASTOR ENERJI 338,75 -0.07% 12,40 Mr 338,75 / 350,00
BIM MAGAZALAR 418,25 0.18% 4,55 Mr 413,50 / 422,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,90 0.27% 1,21 Mr 18,83 / 19,14
AKBANK 73,15 1.6% 15,24 Mr 72,40 / 74,85
AKSA ENERJI 81,85 0.68% 519,82 Mn 81,35 / 83,55
ALARKO HOLDING 108,50 2.46% 672,29 Mn 106,00 / 109,80
ASELSAN 398,25 -1.36% 11,93 Mr 396,00 / 405,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,90 0.27% 1,21 Mr 18,83 / 19,14
AKBANK 73,15 1.6% 15,24 Mr 72,40 / 74,85
AKSA 11,10 0.91% 198,89 Mn 10,99 / 11,19
AKSA ENERJI 81,85 0.68% 519,82 Mn 81,35 / 83,55
ALARKO HOLDING 108,50 2.46% 672,29 Mn 106,00 / 109,80
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 8,43 66.199.532,81 2,06 18:10
A1YEN 2,81 34.943.503,55 -0,71 18:10
AAGYO 13,10 72.141.244,33 0,85 18:10
ACSEL 120,30 15.975.017,50 -0,33 18:10
ADEL 36,78 533.367.176,04 -1,66 18:10
ADESE 0,86 64.138.372,41 1,18 18:10
ADGYO 60,75 46.024.206,20 -3,03 18:10
AEFES 18,90 1.210.301.084,08 0,27 18:10
AFYON 12,68 21.252.168,83 0,16 18:10
AGESA 251,75 55.481.258,25 3,18 18:10
AGHOL 30,92 103.232.443,60 0,39 18:10
AGROT 2,20 177.668.490,72 0,00 18:10
AGYO 7,71 4.083.576,63 1,85 18:10
AHGAZ 36,16 260.092.984,74 2,79 18:10
AHSGY 18,79 18.037.476,59 -1,16 18:10
AKBNK 73,15 15.236.934.754,05 1,60 18:10
AKCNS 245,80 81.111.287,30 2,46 18:10
AKENR 10,54 62.897.490,64 1,35 18:10
AKFGY 2,66 117.082.607,58 -3,27 18:10
AKFIS 19,15 664.022.175,62 4,76 18:10
AKFYE 23,20 132.737.421,20 -1,78 18:10
AKGRT 6,23 70.945.456,86 0,97 18:10
AKHAN 40,26 70.134.376,30 -0,35 18:10
AKMGY 279,00 7.705.038,00 5,08 18:10
AKSA 11,10 198.893.729,88 0,91 18:10
AKSEN 81,85 519.818.227,70 0,68 18:10
AKSGY 10,32 64.965.183,46 0,98 18:10
AKSUE 43,50 77.542.007,66 -1,58 18:10
AKYHO 2,20 2.135.963,09 -3,08 18:10
ALARK 108,50 672.286.602,60 2,46 18:10
ALBRK 9,05 167.819.082,99 1,46 18:10
ALBTN 33,28 631.888.037,44 -3,54 18:10
ALCAR 696,00 18.187.695,00 0,22 18:10
ALCTL 121,70 46.080.408,70 -1,30 18:10
ALFAS 41,42 63.873.453,02 0,44 18:10
ALGYO 3,63 75.330.059,94 -1,63 18:10
ALKA 8,34 12.252.688,34 0,36 18:10
ALKIM 15,86 25.661.366,07 1,21 18:10
ALKLC 423,00 615.567.349,50 0,18 18:10
ALTINS1 77,80 1.878.852.646,06 -1,77 18:10
ALTNY 17,92 475.211.811,63 -3,66 18:10
ALVES 1,78 93.869.864,50 -0,56 18:10
ANELE 165,00 205.452.926,40 7,14 18:10
ANGEN 9,29 12.784.976,52 0,54 18:10
ANHYT 105,80 72.295.706,60 1,24 18:10
ANSGR 27,62 128.654.451,30 -0,36 18:10
ARASE 122,80 34.797.261,80 -0,97 18:10
ARCLK 93,35 223.190.148,15 1,14 18:10
ARDYZ 89,20 454.972.875,65 -4,14 18:10
ARENA 21,32 17.077.158,26 -1,30 18:10
ARFYE 21,02 66.461.431,22 -0,94 18:10
ARMGD 199,10 179.153.414,10 1,22 18:10
ARSAN 4,29 307.261.399,91 0,47 18:10
ARTMS 39,56 50.250.283,52 2,54 18:10
ARZUM 1,64 23.846.556,20 -0,61 18:10
ASELS 398,25 11.932.893.794,75 -1,36 18:10
ASGYO 11,25 30.465.970,41 0,27 18:10
ASTOR 338,75 12.403.100.585,75 -0,07 18:10
ASUZU 49,70 23.051.856,16 1,55 18:10
ATAGY 10,30 1.575.937,80 -0,10 18:10
ATAKP 46,84 30.350.655,76 1,47 18:10
ATATP 307,00 1.799.976.163,00 -8,36 18:10
ATATR 15,74 757.518.078,07 3,55 18:10
ATEKS 103,00 1.599.744,20 2,59 18:10
ATLAS 6,52 4.853.591,23 -0,91 18:10
ATSYH 115,50 3.857.914,00 -3,67 18:10
AVGYO 15,68 28.849.591,59 -6,44 18:10
AVHOL 35,40 68.197.439,80 -1,56 18:10
AVOD 3,93 14.231.334,36 -2,72 18:10
AVPGY 54,65 49.798.013,20 3,50 18:10
AVTUR 12,20 4.204.232,04 1,67 18:10
AYCES 448,00 80.518.184,75 2,75 18:10
AYDEM 27,50 81.192.793,84 -1,65 18:10
AYEN 31,90 28.482.037,84 -1,85 18:10
AYES 31,18 1.940.747,80 -0,19 18:10
AYGAZ 320,50 281.827.762,75 0,47 18:10
AZTEK 3,81 28.571.724,31 -1,04 18:10
BAGFS 26,84 29.020.314,72 2,52 18:10
BAHKM 144,60 237.216.176,00 9,96 18:10
BAKAB 40,44 13.310.930,48 -0,88 18:10
BALAT 69,00 2.710.165,80 1,47 18:10
BALSU 10,51 347.306.005,17 -1,41 18:10
BANVT 158,70 19.722.483,30 1,41 18:10
BARMA 9,12 11.140.154,72 -5,00 18:10
BASCM 14,25 1.613.803,48 1,79 18:10
BASGZ 44,34 11.789.888,44 -0,18 18:10
BAYRK 4,31 19.950.689,09 -0,23 18:10
BEGYO 3,68 28.590.000,06 3,37 18:10
BERA 13,56 75.989.993,89 0,44 18:10
BESLR 12,92 34.102.678,78 1,33 18:10
BESTE 33,20 186.513.325,80 -1,83 18:10
BETAE 96,90 865.036.095,80 -1,82 18:10
BEYAZ 23,56 34.081.801,18 1,55 18:10
BFREN 131,40 49.073.770,10 1,86 18:10
BIENY 21,98 217.895.413,70 0,55 18:10
BIGCH 6,20 37.260.608,34 -0,64 18:10
BIGEN 165,00 255.792.265,50 3,19 18:10
BIGTK 379,50 699.525.796,75 -0,20 18:10
BIMAS 418,25 4.550.298.142,50 0,18 18:10
BINBN 180,90 74.674.148,40 0,22 18:10
BINHO 10,95 292.718.743,87 -1,08 18:10
BIOEN 19,94 118.294.689,39 -0,60 18:10
BIZIM 24,90 5.205.436,66 -0,08 18:10
BJKAS 2,69 2.679.970.721,44 4,67 18:10
BLCYT 21,32 58.018.443,34 1,04 18:10
BLUME 41,88 142.392.729,34 2,15 18:10
BMSCH 11,56 12.554.575,55 -0,60 18:10
BMSTL 44,88 75.385.820,46 1,49 18:10
BNTAS 6,46 40.559.512,04 1,25 18:10
BOBET 20,54 82.847.201,56 -0,87 18:10
BORLS 4,50 48.391.789,00 -0,22 18:10
BORSK 6,23 35.690.231,91 -1,27 18:10
BOSSA 6,65 7.703.311,19 0,15 18:10
BRISA 78,85 13.012.974,55 0,38 18:10
BRKO 12,70 3.380.460,80 4,10 18:10
BRKSN 8,06 2.526.353,42 0,00 18:10
BRKVY 86,70 122.309.351,75 7,37 18:10
BRLSM 22,00 998.296.572,70 4,86 18:10
BRMEN 14,80 3.673.307,53 -4,08 18:10
BRSAN 706,00 1.452.993.453,00 -2,22 18:10
BRYAT 1.711,00 94.541.005,00 -0,75 18:10
BSOKE 31,00 541.586.362,94 -5,72 18:10
BTCIM 4,62 230.089.307,60 -0,22 18:10
BUCIM 5,56 21.004.278,93 1,09 18:10
BULGS 32,66 62.098.618,30 -0,61 18:10
BURCE 36,62 234.980.205,74 0,38 18:10
BURVA 785,00 22.108.054,00 5,09 18:10
BVSAN 106,70 133.130.530,30 3,39 18:10
BYDNR 38,70 14.202.184,78 -1,28 18:10
CANTE 1,21 164.973.084,41 0,00 18:10
CASA 66,45 2.168.940,05 -3,56 18:10
CATES 63,20 170.908.339,75 -1,56 18:10
CCOLA 78,95 473.858.007,05 2,27 18:10
CELHA 25,98 51.326.702,88 0,93 18:10
CEMAS 4,40 87.966.777,32 -2,87 18:10
CEMTS 8,95 10.228.957,89 0,45 18:10
CEMZY 17,00 668.074.665,46 -0,58 18:10
CEOEM 25,48 70.622.880,90 1,84 18:10
CGCAM 38,14 68.263.865,48 -0,94 18:10
CIMSA 46,62 537.038.807,92 1,61 18:10
CITAS 117,60 4.105.623.823,30 5,00 18:10
CLEBI 1.495,00 43.179.272,00 1,36 18:10
CMBTN 1.575,00 14.248.245,00 0,00 18:10
CMENT 268,00 1.160.708,00 -0,83 18:10
CONSE 2,29 9.825.825,66 0,88 18:10
COSMO 144,90 31.905.899,30 5,08 18:10
CRDFA 26,40 29.027.816,10 0,00 18:10
CRFSA 271,50 563.009.184,00 -0,55 18:10
CUSAN 23,96 18.039.420,92 0,17 18:10
CVKMD 15,91 543.260.125,88 -1,06 18:10
CWENE 36,00 1.124.458.880,56 -2,70 18:10
DAGI 10,89 104.466.211,98 1,30 18:10
DAPGM 8,45 390.444.503,74 -1,17 18:10
DARDL 1,66 17.666.757,69 0,00 18:10
DCTTR 7,03 97.622.367,22 3,08 18:10
DENGE 2,39 36.061.076,40 -1,24 18:10
DERHL 2,25 15.570.246,56 0,45 18:10
DERIM 38,60 16.856.698,30 -0,16 18:10
DESA 10,10 20.512.944,26 0,90 18:10
DESPC 41,82 19.683.114,24 -0,29 18:10
DEVA 91,30 110.813.822,00 3,28 18:10
DGATE 100,50 19.562.064,00 -2,80 18:10
DGGYO 33,52 4.131.822,48 -1,47 18:10
DGNMO 8,63 139.854.163,62 2,13 18:10
DIRIT 26,98 1.592.347,80 0,67 18:10
DITAS 25,82 39.370.502,14 -4,37 18:10
DMLKTG 6,88 50.759.029,00 -0,72 18:10
DMRGD 12,00 209.502.627,19 3,00 18:10
DMSAS 8,94 11.211.530,62 -0,67 18:10
DNISI 4,87 18.242.321,32 -1,62 18:10
DOAS 166,80 127.849.022,60 0,48 18:10
DOCO 11.750,00 29.316.262,50 0,64 18:10
DOFER 29,06 8.679.789,88 0,62 18:10
DOFRB 133,10 773.616.053,20 -0,60 18:10
DOGUB 69,45 21.129.810,80 -1,35 18:10
DOHOL 21,86 300.197.760,84 4,00 18:10
DOKTA 23,52 9.282.823,54 0,68 18:10
DSTKF 2.425,00 2.426.008.550,00 3,19 18:10
DUNYH 164,00 57.880.739,40 3,14 18:10
DURDO 4,87 9.181.304,24 -1,02 18:10
DURKN 23,58 75.802.432,18 -0,25 18:10
DYOBY 13,53 20.444.584,59 -0,88 18:10
DZGYO 7,22 4.326.606,25 -0,96 18:10
EBEBK 85,60 60.398.475,50 1,78 18:10
ECILC 77,75 406.919.075,75 -0,13 18:10
ECOGR 36,60 185.545.171,60 1,44 18:10
ECZYT 325,00 108.715.021,75 0,46 18:10
EDATA 19,43 91.181.653,40 0,62 18:10
EDIP 35,52 28.777.631,14 0,34 18:10
EFOR 18,20 1.221.290.866,61 -5,45 18:10
EGEEN 5.150,00 31.001.777,50 -0,05 18:10
EGEGY 32,10 59.928.857,30 1,52 18:10
EGEPO 16,74 42.337.048,14 -1,93 18:10
EGGUB 111,90 104.097.417,40 0,81 18:10
EGPRO 39,40 96.932.103,42 5,46 18:10
EGSER 3,06 17.411.044,88 0,00 18:10
EKDMR 48,80 603.161.655,44 3,13 18:10
EKGYO 20,60 3.853.472.695,70 2,79 18:10
EKIM 19,58 441.270.761,13 4,04 18:10
EKIZ 59,75 863.390,90 -0,08 18:10
EKOS 5,60 71.025.498,69 1,82 18:10
EKSUN 6,26 26.714.633,80 -0,63 18:10
ELITE 27,70 58.010.768,26 0,87 18:10
EMKEL 15,43 43.542.597,38 -0,19 18:10
EMNIS 156,00 616.014,00 -1,27 18:10
EMPAE 70,15 402.148.899,90 0,21 18:10
ENDAE 19,30 93.188.882,86 -1,78 18:10
ENERY 9,51 321.611.640,49 3,26 18:10
ENJSA 115,00 1.160.508.836,10 6,38 18:10
ENKAI 87,75 3.081.419.605,80 4,53 18:10
ENPRA 57,50 1.972.480,80 3,79 18:10
ENSRI 5,59 110.339.475,45 9,82 18:10
ENTRA 4,47 64.440.511,26 -1,11 18:10
EPLAS 6,09 17.507.135,82 4,10 18:10
ERBOS 153,10 7.862.768,10 -0,20 18:10
ERCB 46,90 37.913.800,30 -0,59 18:10
EREGL 38,70 9.526.856.093,66 1,20 18:10
ERSU 25,46 6.477.353,02 -1,01 18:10
ESCAR 46,60 54.459.562,34 -1,23 18:10
ESCOM 5,57 95.188.196,79 0,00 18:10
ESEN 3,60 94.345.362,31 1,69 18:10
ETILR 6,20 35.666.617,02 -3,13 18:10
ETYAT 15,00 8.845.265,77 0,00 18:10
EUHOL 10,83 6.613.227,51 -4,50 18:10
EUKYO 13,38 19.915.073,98 -2,41 18:10
EUPWR 99,50 1.630.785.762,70 4,41 18:10
EUREN 3,89 72.141.231,99 -0,51 18:10
EUYO 5,00 2.714.079,06 1,01 18:10
EYGYO 2,67 32.721.062,60 -2,55 18:10
FADE 15,59 36.816.569,02 0,58 18:10
FENER 3,21 637.995.139,32 1,90 18:10
FLAP 11,28 32.365.117,02 9,94 18:10
FMIZP 301,50 15.329.467,75 1,34 18:10
FONET 5,31 113.069.197,60 -1,48 18:10
FORMT 1,68 22.759.919,96 0,60 18:10
FORTE 125,00 336.979.714,30 2,80 18:10
FRIGO 2,55 247.207.185,83 5,81 18:10
FRMPL 33,84 66.892.948,00 -0,47 18:10
FROTO 79,55 1.753.551.123,00 1,21 18:10
FZLGY 10,07 142.334.131,90 -0,40 18:10
GARAN 133,30 8.839.650.191,10 0,53 18:10
GARFA 27,10 53.017.969,48 2,19 18:10
GATEG 290,00 2.549.996,75 -0,26 18:10
GEDIK 6,32 39.644.093,48 -0,78 18:10
GEDZA 30,04 19.477.455,76 -0,73 18:10
GENIL 12,19 542.423.884,51 2,87 18:10
GENKM 10,38 100.203.671,83 0,78 18:10
GENTS 5,45 59.297.451,94 2,44 18:10
GEREL 38,92 236.357.943,08 0,10 18:10
GESAN 92,20 1.526.489.317,50 3,36 18:10
GIPTA 101,10 2.381.965.555,00 9,95 18:10
GLBMD 11,88 2.645.199,61 0,59 18:10
GLCVY 53,50 36.402.476,10 -0,93 18:10
GLRMK 180,30 1.348.744.399,60 1,86 18:10
GLRYH 3,28 26.310.407,90 0,00 18:10
GLYHO 16,82 100.239.323,50 0,72 18:10
GMTAS 45,54 163.724.582,80 -2,36 18:10
GOKNR 17,76 75.319.533,92 -0,56 18:10
GOLDA 13,02 400.270.444,37 0,93 18:10
GOLTS 312,50 45.662.111,75 -0,16 18:10
GOODY 2,61 41.083.905,59 0,38 18:10
GOZDE 22,60 17.544.928,80 0,71 18:10
GRNYO 13,75 3.404.554,13 -1,22 18:10
GRSEL 318,00 66.504.594,75 0,16 18:10
GRTHO 226,20 169.579.957,20 1,34 18:10
GSDDE 14,50 140.775.420,02 1,47 18:10
GSDHO 4,96 75.974.395,85 3,77 18:10
GSRAY 1,15 297.033.977,83 2,68 18:10
GUBRF 484,50 1.549.171.334,25 0,83 18:10
GUNDG 1.944,00 347.368.494,00 -10,00 18:10
GWIND 23,26 92.642.341,86 0,43 18:10
GZNMI 57,10 57.379.792,20 0,00 18:10
HALKB 38,12 1.041.550.013,14 9,98 18:10
HATEK 12,92 36.066.334,66 -2,12 18:10
HATSN 77,75 1.540.959.421,95 2,03 18:10
HDFGS 2,51 78.022.222,92 0,00 18:10
HEDEF 103,50 2.166.109.539,10 -9,92 18:10
HEKTS 2,84 865.962.537,45 -0,35 18:10
HKTM 13,40 395.000.273,06 -3,60 18:10
HLGYO 4,55 252.082.484,61 1,34 18:10
HOROZ 62,55 71.156.879,30 -1,26 18:10
HRKET 101,90 127.914.830,55 3,82 18:10
HTTBT 37,00 20.463.714,94 1,70 18:10
HUBVC 2,47 4.290.746,44 -1,20 18:10
HUNER 3,78 88.391.058,38 -1,56 18:10
HURGZ 7,75 36.108.301,01 0,65 18:10
ICBCT 20,32 64.203.382,80 1,20 18:10
ICUGS 5,60 33.735.135,77 0,36 18:10
IDGYO 3,06 5.561.303,73 -0,33 18:10
IEYHO 192,10 212.791.647,80 0,84 18:10
IHAAS 57,15 186.092.153,85 -10,00 18:10
IHEVA 1,99 1.864.919,17 -0,50 18:10
IHGZT 1,20 24.232.058,28 0,84 18:10
IHLAS 1,07 183.645.636,97 0,94 18:10
IHLGM 1,59 15.749.844,69 1,27 18:10
IHYAY 1,23 1.975.029,01 0,82 18:10
IMASM 2,35 33.829.042,17 0,43 18:10
INDES 11,99 56.724.083,09 1,10 18:10
INFO 6,65 191.420.376,77 -0,15 18:10
INGRM 385,25 10.800.209,50 -1,72 18:10
INTEK 246,00 1.795.167,10 0,78 18:10
INTEM 260,00 15.383.847,25 -0,48 18:10
INVEO 6,89 21.211.471,62 0,29 18:10
INVES 857,00 90.367.879,00 0,65 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 74,25 4.197.765,75 4,58 18:10
ISBTR 515.550,00 2.140.550,00 -2,36 18:10
ISCTR 12,91 14.993.455.938,53 3,45 18:10
ISDMR 54,20 100.890.198,60 1,12 18:10
ISFIN 20,02 77.429.255,93 1,52 18:10
ISGSY 16,88 109.611.015,78 1,99 18:10
ISGYO 28,22 54.187.858,04 2,02 18:10
ISKPL 8,59 670.060.085,57 1,54 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 33,38 341.018.994,28 3,41 18:10
ISSEN 6,99 9.435.218,46 1,60 18:10
ISVEA 84,20 759.194.099,40 9,99 18:10
ISYAT 7,61 13.249.753,88 2,28 18:10
IZENR 8,36 177.606.826,62 -0,12 18:10
IZFAS 58,90 324.146.764,55 9,99 18:10
IZINV 54,05 15.235.419,75 0,37 18:10
IZMDC 13,97 112.000.602,71 1,82 18:10
JANTS 15,90 49.232.991,66 1,47 18:10
KAPLM 430,25 70.016.031,00 1,83 18:10
KARCL 119,30 2.100.090.003,00 9,95 18:10
KAREL 8,70 58.456.358,35 -1,02 18:10
KARSN 9,27 168.636.733,13 0,32 18:10
KARTN 167,50 95.943.328,10 2,45 18:10
KATMR 2,11 86.426.851,71 0,96 18:10
KAYSE 4,15 40.063.510,14 1,47 18:10
KBORU 23,40 595.871.854,84 -3,31 18:10
KCAER 16,26 256.861.019,33 0,18 18:10
KCHOL 214,20 8.260.347.297,20 -1,52 18:10
KENT 398,75 2.315.576,75 5,49 18:10
KERVN 10,90 14.357.309,33 -0,82 18:10
KFEIN 8,16 30.530.490,93 -0,49 18:10
KGYO 12,92 169.604.209,03 0,39 18:10
KIMMR 13,80 11.136.069,46 0,66 18:10
KLGYO 5,02 69.450.951,40 6,13 18:10
KLKIM 28,46 63.649.946,86 -0,77 18:10
KLMSN 28,94 21.714.257,38 1,40 18:10
KLNMA 9,09 1.560.725,94 1,34 18:10
KLRHO 66,35 400.664.290,60 -1,26 18:10
KLSER 25,00 30.198.342,48 0,97 18:10
KLSYN 15,58 25.244.718,71 -0,19 18:10
KLYPV 61,90 149.240.717,05 -2,98 18:10
KMPUR 20,08 91.304.420,64 -2,24 18:10
KNFRT 13,05 81.838.121,55 3,16 18:10
KOCMT 5,40 434.629.784,38 5,47 18:10
KONKA 11,46 24.233.927,07 -0,35 18:10
KONTR 3,74 18.941.343,38 -1,06 18:10
KONYA 3.850,00 29.923.517,50 -0,58 18:10
KOPOL 5,86 58.508.731,68 0,51 18:10
KORDS 88,90 247.959.034,30 1,14 18:10
KOTON 13,14 27.532.923,61 -0,08 18:10
KPEKS 137,50 9.340.674.093,70 10,00 18:10
KRDMA 58,60 1.369.682.408,20 -1,76 18:10
KRDMB 132,60 151.898.005,80 -0,75 18:10
KRDMD 45,60 2.957.568.145,86 1,56 18:10
KRGYO 3,21 143.362.306,19 5,25 18:10
KRONT 24,52 19.150.262,64 -2,54 18:10
KRPLS 10,73 24.860.031,20 1,23 18:10
KRSTL 9,46 40.722.606,70 1,28 18:10
KRTEK 5,40 4.255.147,94 0,19 18:10
KRVGD 2,27 32.053.844,55 -0,87 18:10
KSTUR 2.439,00 1.080.251,00 -0,45 18:10
KTLEV 64,00 3.923.444.024,40 3,23 18:10
KTSKR 83,70 36.302.193,90 -2,05 18:10
KUTPO 82,25 9.871.497,05 1,11 18:10
KUVVA 182,50 23.593.898,80 0,39 18:10
KUYAS 63,00 172.420.136,75 0,48 18:10
KZBGY 2,00 85.920.668,81 0,00 18:10
KZGYO 19,71 36.476.201,81 0,36 18:10
LIDER 31,94 1.544.985.313,10 -4,88 18:10
LIDFA 2,71 17.365.251,67 2,26 18:10
LILAK 30,12 89.288.346,18 -2,33 18:10
LINK 5,59 84.472.281,36 0,00 18:10
LKMNH 13,75 12.557.155,61 0,44 18:10
LMKDC 24,62 106.928.348,12 1,65 18:10
LOGO 136,70 57.184.820,20 -0,22 18:10
LRSHO 2,55 28.553.520,23 0,39 18:10
LUKSK 87,20 8.071.243,90 1,40 18:10
LXGYO 10,99 57.761.834,20 0,27 18:10
LYDHO 169,20 38.673.321,80 -0,88 18:10
LYDYE 12.560,00 16.605.642,50 -0,91 18:10
MAALT 1.003,00 23.477.406,00 -0,40 18:10
MACKO 35,44 20.564.962,44 -1,01 18:10
MAGEN 33,30 432.280.529,04 0,91 18:10
MAKIM 16,70 10.641.558,25 0,60 18:10
MAKTK 10,17 125.715.817,25 0,20 18:10
MANAS 33,10 753.936.265,64 -0,96 18:10
MARBL 12,79 40.160.181,47 2,16 18:10
MARKA 88,15 63.215.684,65 2,03 18:10
MARMR 2,48 126.835.254,15 0,00 18:10
MARTI 1,38 62.168.861,18 0,73 18:10
MASFN 42,36 356.501.434,08 -1,63 18:10
MAVI 38,42 211.407.279,46 -0,52 18:10
MCARD 156,90 264.873.471,60 -0,06 18:10
MEDTR 25,88 4.136.400,40 1,49 18:10
MEGAP 1,75 1.115.754,72 -2,23 18:10
MEGMT 45,66 680.371.280,60 -2,73 18:10
MEKAG 3,03 15.905.528,66 0,00 18:10
MEPET 20,40 4.954.603,78 -3,04 18:10
MERCN 18,32 99.463.065,94 -3,07 18:10
MERIT 15,92 35.004.680,31 0,89 18:10
MERKO 1,33 27.535.832,20 0,00 18:10
METEN 22,78 1.259.391.227,08 -2,23 18:10
METRO 8,90 98.341.713,88 2,65 18:10
MEYSU 12,32 193.883.412,80 -1,60 18:10
MGROS 558,50 1.527.716.969,50 0,54 18:10
MHRGY 3,36 8.007.891,89 0,90 18:10
MIATK 29,88 403.971.297,26 0,00 18:10
MMCAS 51,00 1.108.481,55 -1,92 18:10
MNDRS 12,35 105.335.928,47 6,65 18:10
MNDTR 5,02 6.737.674,00 1,01 18:10
MOBTL 12,75 58.127.172,81 3,24 18:10
MOGAN 20,62 152.904.041,92 -0,48 18:10
MOPAS 27,86 51.289.719,72 -0,14 18:10
MPARK 437,25 207.954.283,25 -0,63 18:10
MRGYO 1,43 86.906.925,35 2,88 18:10
MRSHL 1.647,00 32.067.198,00 -0,48 18:10
MSGYO 5,68 9.041.444,85 0,53 18:10
MTRKS 34,60 32.798.050,34 3,16 18:10
MTRYO 9,10 1.317.080,17 -1,30 18:10
MZHLD 5,47 1.681.119,41 1,30 18:10
NATEN 5,56 33.339.018,50 -0,36 18:10
NETAS 91,70 588.439.741,30 -5,07 18:10
NETCD 127,80 278.969.485,60 0,55 18:10
NIBAS 4,53 202.019.631,62 9,95 18:10
NTGAZ 11,20 36.744.860,12 -0,27 18:10
NTHOL 44,08 74.476.771,62 0,14 18:10
NUGYO 9,24 30.065.740,84 -0,54 18:10
NUHCM 221,20 26.223.492,50 1,70 18:10
OBAMS 5,40 394.245.046,07 -2,70 18:10
OBASE 37,14 26.171.670,48 0,11 18:10
ODAS 7,11 267.763.131,61 1,57 18:10
ODINE 1.931,00 1.278.687.967,00 -1,98 18:10
OFSYM 63,55 79.924.355,05 -0,39 18:10
ONCSM 263,25 254.566.661,75 0,38 18:10
ONRYT 59,80 42.085.156,30 -1,73 18:10
ORCAY 3,54 8.619.722,70 -1,67 18:10
ORGE 23,60 94.786.557,00 0,85 18:10
ORMA 161,50 1.021.511,10 0,75 18:10
ORZAX 99,50 440.956.288,00 -3,49 18:10
OSMEN 7,65 22.396.818,57 -0,65 18:10
OSTIM 1,61 11.185.155,13 -1,83 18:10
OTKAR 335,00 157.464.664,25 0,75 18:10
OTTO 160,30 41.165.968,00 -2,67 18:10
OYAKC 23,12 655.838.189,16 1,14 18:10
OYAYO 42,64 1.832.957,48 -0,14 18:10
OYLUM 7,29 3.549.141,12 0,00 18:10
OYYAT 37,02 19.971.445,86 3,29 18:10
OZATD 4.512,50 980.732.642,50 0,28 18:10
OZGYO 2,08 18.400.191,85 -0,48 18:10
OZKGY 13,82 60.684.652,07 2,22 18:10
OZRDN 28,14 8.143.704,04 1,59 18:10
OZSUB 43,82 89.058.178,40 0,69 18:10
OZYSR 12,70 15.356.716,81 0,24 18:10
PAGYO 151,20 17.616.146,00 -1,69 18:10
PAHOL 1,33 237.573.549,59 0,76 18:10
PAMEL 78,00 14.676.520,30 1,50 18:10
PAPIL 12,76 85.107.238,86 -3,19 18:10
PARSN 72,65 20.096.398,15 0,48 18:10
PASEU 242,00 2.463.160.311,50 4,31 18:10
PATEK 21,24 314.537.985,18 -3,89 18:10
PCILT 36,26 64.660.343,48 1,28 18:10
PEKGY 16,20 1.964.298.662,25 6,79 18:10
PENGD 9,20 21.922.000,39 -0,11 18:10
PENTA 13,29 13.027.533,05 0,45 18:10
PETKM 20,22 1.341.222.723,53 2,48 18:10
PETUN 11,22 8.732.622,29 0,63 18:10
PGSUS 153,30 2.793.177.339,60 2,13 18:10
PINSU 10,22 19.496.221,34 0,00 18:10
PKART 132,60 42.736.451,70 2,08 18:10
PKENT 126,80 7.947.545,40 0,40 18:10
PLTUR 21,16 265.771.843,94 -9,73 18:10
PNLSN 43,92 116.550.675,40 1,20 18:10
PNSUT 10,52 6.975.106,45 0,67 18:10
POLHO 22,46 21.205.941,24 0,09 18:10
POLTK 4.402,50 16.067.147,50 -0,84 18:10
PRDGS 7,91 54.123.276,93 0,76 18:10
PRKAB 32,34 32.585.325,16 0,94 18:10
PRKME 18,25 51.003.044,12 1,84 18:10
PRZMA 77,20 284.561.041,00 -0,39 18:10
PSDTC 158,40 49.182.170,50 -1,00 18:10
PSGYO 3,34 478.039.580,93 -1,76 18:10
QNBFK 41,60 1.276.568,46 -1,89 18:10
QNBTR 191,60 1.596.351,60 0,47 18:10
QUAGR 3,40 124.507.094,49 0,00 18:10
QUICK 69,45 314.714.135,70 -0,36 18:10
RALYH 263,50 708.156.544,25 -0,47 18:10
RAYSG 162,30 21.557.323,20 1,31 18:10
REEDR 6,00 55.660.897,79 0,67 18:10
RGYAS 213,00 417.447.862,10 1,67 18:10
RNPOL 2,60 14.110.448,85 -2,99 18:10
RODRG 24,40 11.610.134,30 1,58 18:10
RTALB 2,91 31.416.029,61 -0,34 18:10
RUBNS 32,30 59.280.267,48 3,53 18:10
RUZYE 9,29 41.854.554,77 -1,59 18:10
RYGYO 44,56 89.003.415,20 0,91 18:10
RYSAS 23,68 201.110.703,86 0,00 18:10
SAFKR 18,40 48.341.286,20 -1,55 18:10
SAHOL 93,95 3.838.362.251,00 0,48 18:10
SAMAT 5,38 7.374.142,30 -0,92 18:10
SANEL 57,90 19.786.769,60 -2,44 18:10
SANFM 10,92 77.624.734,16 1,11 18:10
SANKO 18,95 6.719.452,08 1,17 18:10
SARAE 88,50 3.053.142.812,35 1,61 18:10
SARKY 26,68 339.182.120,74 4,30 18:10
SASA 2,34 4.081.237.766,25 1,30 18:10
SAYAS 63,35 260.136.984,30 2,34 18:10
SDTTR 260,00 239.102.402,25 -0,38 18:10
SEGMN 53,05 51.307.046,40 -2,75 18:10
SEGYO 3,83 13.709.784,86 1,59 18:10
SEKFK 4,49 2.497.998,60 0,00 18:10
SEKUR 10,12 19.815.612,77 -3,07 18:10
SELEC 300,00 2.528.379.696,75 0,93 18:10
SELVA 1,70 27.532.568,71 -0,58 18:10
SERNT 8,01 33.587.720,96 1,39 18:10
SEYKM 4,60 6.759.802,59 -0,86 18:10
SILVR 2,25 2.186.850,75 -0,88 18:10
SISE 40,24 2.415.799.932,40 1,36 18:10
SKBNK 6,26 918.565.294,45 1,29 18:10
SKTAS 3,24 19.928.250,93 -0,31 18:10
SKYLP 245,00 12.061.342,75 -2,78 18:10
SKYMD 14,17 26.120.125,86 -2,54 18:10
SMART 24,66 15.462.657,26 -0,56 18:10
SMRTG 10,31 168.074.726,04 2,08 18:10
SMRVA 12,00 364.421.824,68 5,17 18:10
SNGYO 3,46 81.498.181,16 3,59 18:10
SNICA 3,60 102.973.214,35 2,27 18:10
SNPAM 20,16 528.325,18 1,31 18:10
SODSN 7,64 498.815,56 -1,29 18:10
SOHOE 10,96 316.307.165,56 1,48 18:10
SOKE 14,02 18.427.658,59 0,86 18:10
SOKM 57,15 299.944.952,30 -1,64 18:10
SONME 143,00 4.110.100,60 0,00 18:10
SRVGY 2,59 26.298.255,03 0,78 18:10
SSAAT 37,50 168.525.717,14 -0,27 18:10
SUMAS 270,00 803.657,00 -1,10 18:10
SUNTK 36,60 40.672.845,66 1,22 18:10
SURGY 33,44 143.579.250,56 -0,18 18:10
SUWEN 6,44 12.706.167,83 -0,31 18:10
SVGYO 17,30 249.376.546,08 2,25 18:10
TABGD 247,00 152.267.538,45 -1,30 18:10
TARKM 555,50 194.584.008,50 6,32 18:10
TATEN 8,92 259.935.144,41 -2,62 18:10
TATGD 17,41 35.134.320,24 -0,91 18:10
TAVHL 284,25 2.095.716.524,50 -0,35 18:10
TBORG 157,50 57.190.883,20 -3,67 18:10
TCELL 103,50 3.706.001.105,60 0,78 18:10
TCKRC 169,00 339.388.208,40 -0,29 18:10
TDGYO 16,75 13.255.771,12 1,21 18:10
TEHOL 37,44 975.044.528,64 -9,96 18:10
TEKTU 7,88 80.629.274,44 -1,13 18:10
TERA 180,70 2.831.339.632,80 0,67 18:10
TEZOL 9,70 51.798.681,35 -0,72 18:10
TGSAS 244,20 592.596.575,60 10,00 18:10
THYAO 308,50 20.900.833.465,00 1,98 18:10
TKFEN 219,50 1.287.324.100,40 0,69 18:10
TKNKA 137,20 532.445.211,20 9,94 18:10
TKNSA 19,67 162.554.708,04 -2,24 18:10
TLMAN 82,45 13.795.841,45 0,61 18:10
TMPOL 465,25 1.121.462.400,75 -8,51 18:10
TMSN 75,40 25.321.282,50 1,07 18:10
TNZTP 29,88 189.131.435,66 3,68 18:10
TOASO 275,25 837.030.991,50 0,09 18:10
TRALT 54,45 5.947.978.541,35 1,78 18:10
TRCAS 47,10 15.304.140,70 0,81 18:10
TRENJ 110,50 226.133.537,80 5,74 18:10
TRGYO 97,95 142.529.792,85 1,50 18:10
TRHOL 2.690,00 398.554.275,00 1,89 18:10
TRILC 1,13 5.952.560,58 -1,74 18:10
TRMET 142,20 927.436.624,30 2,38 18:10
TSGYO 6,30 120.769.563,74 9,95 18:10
TSKB 11,19 226.019.198,50 2,10 18:10
TSPOR 1,21 785.869.998,33 0,00 18:10
TTKOM 53,85 1.753.967.910,30 1,03 18:10
TTRAK 437,50 37.385.674,25 1,74 18:10
TUCLK 4,01 56.386.626,18 -2,43 18:10
TUKAS 2,03 98.629.308,92 1,50 18:10
TUPRS 380,00 13.111.926.354,00 1,67 18:10
TUREX 6,64 84.722.899,73 -0,15 18:10
TURGG 27,00 3.480.688,92 0,22 18:10
TURSG 6,24 481.308.704,56 1,63 18:10
UCAYM 25,82 176.299.551,36 -0,08 18:10
UFUK 1.750,00 32.418.170,00 -3,85 18:10
ULAS 21,70 5.496.394,20 1,88 18:10
ULKER 92,20 927.666.606,30 1,60 18:10
ULUFA 1,69 21.726.721,78 1,81 18:10
ULUSE 259,00 45.247.267,00 0,00 18:10
ULUUN 8,70 89.717.210,13 3,94 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 11,15 8.881.565,45 0,45 18:10
USAK 1,24 36.257.651,16 0,00 18:10
VAKBN 32,10 3.019.275.018,82 1,90 18:10
VAKFA 11,42 104.698.392,53 -1,13 18:10
VAKFN 1,20 67.967.738,75 2,56 18:10
VAKKO 69,30 35.946.058,20 2,14 18:10
VANGD 102,50 21.097.241,20 -0,97 18:10
VBTYZ 38,70 134.157.239,60 -2,27 18:10
VERTU 36,12 12.710.121,12 -0,39 18:10
VERUS 733,00 73.986.818,00 0,07 18:10
VESBE 5,30 32.821.012,20 0,38 18:10
VESTL 22,08 109.966.055,02 0,82 18:10
VEYAS 138,00 1.563.518.643,60 -1,50 18:10
VKFYO 24,80 10.605.393,00 -1,51 18:10
VKGYO 1,95 84.325.394,27 1,04 18:10
VKING 22,18 7.236.870,78 1,19 18:10
VRGYO 1,80 8.864.034,00 0,00 18:10
VSNMD 46,72 49.887.905,00 -0,60 18:10
YAPRK 11,58 168.890.294,42 5,56 18:10
YATAS 31,22 30.880.362,12 0,32 18:10
YAYLA 22,06 15.993.328,78 -0,81 18:10
YBTAS 14,48 692.560,33 -0,14 18:10
YEOTK 35,40 607.736.512,64 3,21 18:10
YESIL 1,23 10.069.032,00 0,00 18:10
YGGYO 224,60 19.283.600,90 0,13 18:10
YIGIT 22,40 148.149.167,68 3,70 18:10
YKBNK 37,08 10.526.390.486,96 1,15 18:10
YKSLN 2,81 18.519.187,88 0,72 18:10
YONGA 46,10 693.124,10 -0,26 18:10
YUNSA 8,35 27.409.941,14 0,00 18:10
YYAPI 0,82 2.514.203,80 -1,20 18:10
YYLGD 10,22 63.429.949,63 0,89 18:10
ZEDUR 7,96 11.747.594,56 0,76 18:10
ZERGY 10,56 299.601.302,97 10,00 18:10
ZGYO 30,02 636.310.830,10 -5,66 18:10
ZOREN 2,29 40.108.455,95 0,00 18:10
ZRGYO 19,53 23.711.532,77 -0,71 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Demir çelik hissesinde yarın yasak kalkıyor

Demir çelik hissesinde yarın yasak kalkıyor
Borsada yeşil dalga: 10 hissede "AL" sinyali güçlendi

Borsada yeşil dalga: 10 hissede "AL" sinyali güçlendi
Halkbank geri geldi: Hisseler tavan!

Halkbank geri geldi: Hisseler tavan!
Tera Yatırım ENJSA’da o fiyatı bekliyor: Yüzde 60’ın üzerinde prim

Tera Yatırım ENJSA’da o fiyatı bekliyor: Yüzde 60’ın üzerinde prim
Tera Portföy fonları 3 hissede alımları artırdı

Tera Portföy fonları 3 hissede alımları artırdı

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?