FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANEL ELEKTRIK 26,18 10% 10,96 Mn 26,18 / 26,18
MAKINA TAKIM 13,86 10% 123,29 Mn 12,62 / 13,86
SUMER VARLIK YONETIM 90,75 10% 571,32 Mn 85,75 / 90,75
VISNE MADENCILIK 88,55 10% 369,79 Mn 80,95 / 88,55
TEK-ART TURIZM 10,58 9.98% 305,10 Mn 9,74 / 10,58
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MEKA GLOBAL MAKINE 4,86 -10% 1,04 Mr 4,86 / 5,35
BILICI YATIRIM 33,96 -9.97% 878,82 Mn 33,96 / 38,34
ENPARA BANK 101,20 -9.96% 102,58 Mn 101,20 / 101,20
ENSARI SINAI YATIRIMLAR 28,60 -9.95% 179,35 Mn 28,60 / 32,32
ECZACIBASI YATIRIM 335,75 -9.26% 442,86 Mn 333,50 / 375,25
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 322,25 1.74% 13,96 Mr 319,50 / 326,00
ASELSAN 409,50 -1.38% 12,09 Mr 408,50 / 425,25
YAPI VE KREDI BANK. 37,38 -1.79% 10,41 Mr 37,12 / 39,26
IS BANKASI (C) 14,44 -1.16% 9,53 Mr 14,35 / 15,12
TUPRAS 271,50 2.84% 9,51 Mr 260,75 / 272,50
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,67 1.25% 893,21 Mn 18,37 / 18,83
AKBANK 78,00 0.78% 9,21 Mr 77,50 / 81,10
ASELSAN 409,50 -1.38% 12,09 Mr 408,50 / 425,25
ASTOR ENERJI 202,90 1.86% 6,43 Mr 200,20 / 207,30
BIM MAGAZALAR 748,50 0.6% 2,71 Mr 747,50 / 763,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,67 1.25% 893,21 Mn 18,37 / 18,83
AKBANK 78,00 0.78% 9,21 Mr 77,50 / 81,10
ALARKO HOLDING 93,35 0.38% 398,72 Mn 92,75 / 94,60
ARCELIK 117,10 -1.76% 254,99 Mn 116,70 / 121,00
ASELSAN 409,50 -1.38% 12,09 Mr 408,50 / 425,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,67 1.25% 893,21 Mn 18,37 / 18,83
ANADOLU GRUBU HOLDING 30,42 1.33% 126,61 Mn 30,22 / 30,86
AKBANK 78,00 0.78% 9,21 Mr 77,50 / 81,10
AKSA 10,29 0% 196,02 Mn 10,26 / 10,41
AKSA ENERJI 83,30 0.42% 440,62 Mn 82,05 / 83,75
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 14,25 115.601.597,14 0,35 16:10
A1YEN 34,60 112.147.784,54 2,37 16:09
AAGYO 23,30 2.579.342.912,34 0,26 16:10
ACSEL 117,40 35.809.790,40 3,25 16:09
ADEL 42,82 268.777.468,56 -0,65 16:09
ADESE 0,99 160.410.131,03 1,02 16:10
ADGYO 59,85 57.511.892,80 -3,00 16:10
AEFES 18,62 898.531.336,05 0,98 16:10
AFYON 13,89 37.281.241,94 0,29 16:09
AGESA 233,60 67.060.771,60 -1,43 16:10
AGHOL 30,40 130.856.737,20 1,27 16:10
AGROT 3,14 202.777.324,07 3,29 16:10
AGYO 8,28 3.546.106,89 -1,31 16:07
AHGAZ 23,32 101.146.690,98 1,04 16:10
AHSGY 18,13 45.659.680,16 2,55 16:10
AKBNK 77,90 9.307.392.312,00 0,65 16:10
AKCNS 198,60 141.580.208,20 1,27 16:08
AKENR 9,97 123.132.500,52 1,01 16:10
AKFGY 2,78 40.412.350,02 1,09 16:10
AKFIS 47,42 279.508.259,50 3,31 16:10
AKFYE 21,84 102.410.315,06 -0,82 16:10
AKGRT 7,48 94.136.461,07 0,67 16:10
AKHAN 28,14 357.863.934,56 -3,37 16:10
AKMGY 337,75 70.152.758,50 4,32 16:10
AKSA 10,29 197.985.360,88 0,00 16:10
AKSEN 83,25 443.493.465,35 0,36 16:10
AKSGY 9,45 44.411.897,36 2,05 16:08
AKSUE 35,76 94.355.229,70 5,24 16:10
AKYHO 2,69 6.549.279,58 2,67 16:09
ALARK 93,10 402.654.378,55 0,11 16:10
ALBRK 9,08 213.536.345,18 2,14 16:10
ALCAR 754,00 40.712.212,00 0,87 16:09
ALCTL 148,20 75.275.207,00 0,88 16:10
ALFAS 38,26 43.322.194,20 0,68 16:10
ALGYO 4,96 115.350.962,42 -0,20 16:10
ALKA 11,48 45.426.195,21 0,35 16:10
ALKIM 19,26 68.950.164,06 1,58 16:10
ALKLC 406,00 247.455.280,25 -0,49 16:10
ALTINS1 80,99 651.057.450,55 0,48 16:10
ALTNY 15,81 668.643.561,21 -1,56 16:10
ALVES 3,74 384.399.019,18 -0,53 16:10
ANELE 26,18 10.992.903,46 10,00 16:06
ANGEN 10,81 10.405.539,99 1,22 16:10
ANHYT 110,90 95.229.247,10 -0,63 16:09
ANSGR 27,74 216.741.765,78 1,76 16:09
ARASE 100,60 42.695.737,40 -0,40 16:09
ARCLK 117,00 256.103.484,70 -1,85 16:10
ARDYZ 42,68 110.246.082,38 -0,84 16:09
ARENA 27,88 133.048.774,32 9,51 16:10
ARFYE 29,76 316.927.985,36 -2,36 16:10
ARMGD 147,40 151.997.162,90 -1,14 16:10
ARSAN 3,52 85.484.396,34 -1,68 16:09
ARTMS 44,60 67.770.120,64 2,29 16:09
ARZUM 3,34 97.722.946,32 2,14 16:09
ASELS 409,00 12.221.168.100,00 -1,51 16:10
ASGYO 10,77 29.466.659,74 0,75 16:10
ASTOR 202,80 6.459.019.462,60 1,81 16:10
ASUZU 69,75 48.554.670,75 -0,36 16:09
ATAGY 12,28 1.705.391,73 0,66 16:08
ATAKP 52,95 29.336.661,25 0,86 16:10
ATATP 142,10 93.717.578,30 0,50 16:10
ATATR 13,87 861.620.212,67 1,24 16:10
ATEKS 90,65 813.669,85 -4,98 13:55
ATLAS 7,53 12.781.606,92 1,76 16:10
ATSYH 52,00 1.819.708,70 1,96 13:55
AVGYO 13,06 33.153.981,86 8,20 16:10
AVHOL 36,80 19.191.785,86 1,21 16:09
AVOD 4,19 32.790.350,31 -0,48 16:10
AVPGY 56,15 51.298.675,40 2,46 16:10
AVTUR 19,30 9.944.138,11 -1,88 16:09
AYCES 1.229,00 171.131.661,00 0,90 16:10
AYDEM 29,36 65.765.294,88 -2,65 16:10
AYEN 35,32 74.745.388,86 -1,89 16:10
AYES 30,50 988.688,00 1,67 13:55
AYGAZ 284,00 253.316.318,50 -1,65 16:10
AZTEK 4,05 100.413.639,96 -1,70 16:10
BAGFS 34,70 87.279.869,30 0,58 16:09
BAHKM 128,80 77.433.929,80 -3,16 16:10
BAKAB 48,72 41.436.374,11 3,22 16:08
BALAT 91,90 2.856.830,70 -0,76 13:55
BALSU 14,80 99.389.964,06 2,92 16:09
BANVT 160,50 45.405.920,10 0,63 16:09
BARMA 57,60 69.671.881,90 2,49 16:10
BASCM 14,10 1.390.464,62 2,47 13:55
BASGZ 51,15 10.885.283,70 -0,87 16:08
BAYRK 4,77 59.807.341,85 3,25 16:10
BEGYO 4,49 42.367.939,90 -0,44 16:10
BERA 17,28 117.093.207,79 0,41 16:10
BESLR 13,57 36.620.991,80 0,89 16:08
BESTE 23,50 190.809.501,50 0,43 16:10
BEYAZ 31,38 76.801.701,10 6,23 16:10
BFREN 151,20 140.306.052,00 9,96 16:06
BIENY 24,80 67.286.165,20 1,22 16:10
BIGCH 7,12 15.902.035,97 1,42 16:08
BIGEN 9,28 71.152.672,26 0,98 16:08
BIGTK 216,70 91.352.979,10 3,14 16:10
BIMAS 746,00 2.741.331.753,50 0,27 16:10
BINBN 161,40 39.180.412,80 0,88 16:06
BINHO 9,16 478.373.075,87 0,88 16:10
BIOEN 19,24 123.825.660,48 1,00 16:10
BIZIM 27,08 6.306.282,10 0,22 16:09
BJKAS 1,51 73.919.599,26 2,03 16:10
BLCYT 33,96 879.182.695,50 -9,97 16:10
BLUME 41,06 124.536.677,06 -1,30 16:10
BMSCH 16,26 29.718.622,71 2,33 16:09
BMSTL 84,25 82.125.359,60 -0,47 16:10
BNTAS 6,63 37.209.185,54 -0,30 16:10
BOBET 19,42 69.802.395,40 0,83 16:09
BORLS 4,81 224.494.941,00 9,82 16:09
BORSK 7,33 66.746.141,92 1,52 16:09
BOSSA 6,43 19.021.345,49 0,63 16:07
BRISA 84,70 8.576.172,05 0,36 16:07
BRKO 14,05 6.868.873,20 0,36 13:55
BRKSN 8,57 9.614.642,81 0,35 16:02
BRKVY 95,10 182.087.660,45 6,85 16:10
BRLSM 14,75 31.056.504,04 0,75 16:10
BRMEN 9,95 1.621.781,56 -0,50 13:55
BRSAN 576,50 1.711.448.798,00 9,19 16:10
BRYAT 2.204,00 472.782.895,00 5,45 16:10
BSOKE 35,42 146.889.790,94 0,45 16:08
BTCIM 6,86 488.987.250,92 2,39 16:10
BUCIM 6,07 49.126.185,84 0,83 16:09
BULGS 43,70 136.563.691,66 0,23 16:10
BURCE 44,14 455.668.989,36 8,83 16:10
BURVA 895,50 89.032.634,00 9,94 16:10
BVSAN 111,60 61.659.757,50 0,36 16:10
BYDNR 39,02 38.201.592,66 -4,55 16:09
CANTE 1,63 366.866.726,56 0,00 16:10
CASA 98,00 1.736.952,00 1,03 13:55
CATES 43,08 60.892.848,28 -1,24 16:10
CCOLA 75,25 180.056.004,55 0,67 16:10
CELHA 9,51 17.980.466,86 1,60 16:10
CEMAS 4,98 54.284.575,09 0,40 16:10
CEMTS 10,97 20.687.565,70 0,83 16:09
CEMZY 70,35 67.994.041,85 1,01 16:10
CEOEM 24,36 72.196.795,24 1,33 16:10
CGCAM 40,12 306.202.708,38 9,98 16:10
CIMSA 53,15 251.990.489,35 -0,19 16:09
CLEBI 1.907,00 180.021.195,00 2,86 16:10
CMBTN 1.718,00 32.148.596,00 1,30 16:09
CMENT 335,00 2.587.765,00 4,69 13:55
CONSE 3,63 159.840.628,79 7,72 16:10
COSMO 210,00 12.074.747,50 2,44 16:10
CRDFA 29,34 47.921.359,68 -1,94 16:09
CRFSA 163,00 111.345.861,80 -2,16 16:10
CUSAN 25,66 15.008.883,42 -1,31 16:10
CVKMD 35,80 508.292.767,26 -0,28 16:10
CWENE 33,88 946.502.741,98 0,36 16:10
DAGI 6,08 23.240.447,11 0,50 16:10
DAPGM 10,94 512.369.171,13 -3,78 16:10
DARDL 2,06 54.493.876,82 1,98 16:10
DCTTR 10,96 116.463.204,70 -2,66 16:10
DENGE 2,42 19.680.643,73 1,26 16:10
DERHL 14,96 59.867.411,79 3,39 16:10
DERIM 36,80 13.381.654,82 1,04 16:10
DESA 13,58 22.894.362,95 2,11 16:08
DESPC 40,22 10.121.289,20 0,65 16:08
DEVA 66,80 37.368.751,20 1,91 16:09
DGATE 69,55 10.369.402,20 0,43 16:07
DGGYO 30,30 8.322.154,80 8,21 16:08
DGNMO 6,68 15.451.574,80 9,87 16:05
DIRIT 26,68 656.836,84 0,83 13:55
DITAS 35,10 42.031.503,26 -1,46 16:09
DMLKTG 6,27 36.388.063,11 -0,16 16:10
DMRGD 5,26 548.004.051,92 -0,38 16:10
DMSAS 8,59 14.079.719,91 0,82 16:09
DNISI 20,48 12.940.207,58 0,29 16:09
DOAS 189,30 289.258.664,50 -0,89 16:10
DOCO 9.720,00 53.186.057,50 1,46 16:09
DOFER 34,70 60.686.246,48 1,23 16:09
DOFRB 103,90 372.939.581,20 0,87 16:10
DOGUB 136,10 141.836.675,00 9,85 16:10
DOHOL 21,64 153.457.694,54 0,74 16:09
DOKTA 23,78 7.010.435,38 1,45 16:07
DSTKF 2.092,00 716.677.170,00 0,72 16:10
DUNYH 106,30 55.393.682,00 0,28 16:10
DURDO 4,16 13.506.762,71 2,46 16:10
DURKN 19,91 80.159.413,15 3,48 16:09
DYOBY 14,43 85.752.330,15 5,41 16:10
DZGYO 7,88 14.180.477,16 0,64 16:06
EBEBK 69,45 135.080.756,65 4,75 16:10
ECILC 100,30 888.519.080,00 -8,15 16:10
ECOGR 37,18 280.582.861,94 0,22 16:10
ECZYT 335,75 448.463.046,00 -9,26 16:10
EDATA 21,70 93.780.304,82 3,53 16:09
EDIP 36,50 22.579.419,42 0,83 16:08
EFOR 6,12 795.342.838,11 9,87 16:09
EGEEN 5.860,00 167.531.007,50 3,63 16:10
EGEGY 32,66 194.656.203,92 -2,33 16:10
EGEPO 16,24 102.724.923,70 6,21 16:09
EGGUB 120,80 110.741.332,40 -0,98 16:09
EGPRO 30,82 38.169.889,46 -1,22 16:09
EGSER 2,86 6.384.343,33 0,00 16:09
EKGYO 21,00 1.477.471.528,04 0,00 16:10
EKIZ 92,30 1.251.815,40 -1,65 13:55
EKOS 5,65 173.978.642,83 2,73 16:10
EKSUN 5,43 15.553.883,67 0,93 16:08
ELITE 29,48 21.691.630,52 0,61 16:08
EMKEL 22,28 296.958.783,78 2,11 16:10
EMNIS 149,00 647.197,40 2,97 13:55
EMPAE 38,70 392.666.175,32 -3,30 16:10
ENDAE 15,91 77.039.367,77 -0,93 16:10
ENERY 8,91 198.775.198,53 2,77 16:10
ENJSA 122,40 620.367.744,80 3,03 16:10
ENKAI 105,20 1.537.970.288,00 4,89 16:10
ENPRA 101,20 102.581.278,80 -9,96 13:55
ENSRI 28,60 179.366.068,92 -9,95 16:09
ENTRA 10,83 109.401.322,73 -0,55 16:10
EPLAS 6,00 40.341.327,39 1,69 16:10
ERBOS 200,90 9.011.575,00 0,60 16:09
ERCB 58,25 99.767.111,30 3,28 16:09
EREGL 31,72 6.023.083.698,46 -0,88 16:10
ERSU 25,98 16.029.545,52 1,17 16:09
ESCAR 46,06 194.331.677,16 -2,83 16:10
ESCOM 4,35 91.172.720,05 1,40 16:10
ESEN 4,07 675.448.386,33 -1,45 16:10
ETILR 3,97 29.948.599,47 -0,25 16:09
ETYAT 22,34 2.609.202,86 0,63 16:10
EUHOL 12,99 4.695.710,60 0,08 13:55
EUKYO 20,44 5.734.786,04 -1,73 16:05
EUPWR 43,88 408.830.160,18 -2,14 16:10
EUREN 5,32 1.364.794.816,26 -2,56 16:05
EUYO 18,73 30.195.845,52 4,06 16:09
EYGYO 2,77 27.497.951,85 0,36 16:09
FADE 14,89 21.870.572,79 -0,13 16:08
FENER 3,04 909.373.956,22 0,33 16:10
FLAP 13,90 54.390.800,30 9,88 16:10
FMIZP 286,25 43.603.231,75 2,88 16:08
FONET 4,50 114.842.688,82 -0,88 16:09
FORMT 2,86 150.690.826,90 1,42 16:09
FORTE 96,80 139.072.564,70 0,26 16:10
FRIGO 8,07 46.966.444,07 0,25 16:09
FRMPL 32,92 76.725.055,78 -0,12 16:10
FROTO 104,60 1.868.105.882,60 -0,29 16:10
FZLGY 16,87 307.498.076,16 2,80 16:10
GARAN 138,80 4.791.265.427,40 0,07 16:10
GARFA 27,60 12.411.151,74 1,47 16:09
GATEG 344,00 3.516.368,00 1,70 13:55
GEDIK 5,59 13.261.107,78 1,82 16:09
GEDZA 29,08 13.169.690,74 0,62 16:09
GENIL 10,41 138.807.607,53 -0,86 16:10
GENKM 13,49 272.936.833,29 0,07 16:10
GENTS 8,06 40.827.181,61 0,00 16:10
GEREL 37,62 320.820.908,90 -0,84 16:10
GESAN 50,15 174.231.370,35 -1,96 16:10
GIPTA 76,45 375.022.528,95 4,73 16:10
GLBMD 12,37 3.288.396,03 -1,83 16:09
GLCVY 59,00 72.277.052,55 0,43 16:10
GLRMK 227,00 2.832.552.176,20 -2,16 16:10
GLRYH 4,27 33.215.673,01 0,47 16:09
GLYHO 16,10 102.654.545,38 0,25 16:09
GMTAS 33,98 111.041.768,38 0,71 16:09
GOKNR 22,60 113.396.196,68 -0,44 16:10
GOLTS 392,00 28.831.789,50 0,00 16:09
GOODY 15,00 21.393.537,83 0,27 16:09
GOZDE 20,12 67.695.794,63 2,34 16:10
GRNYO 14,36 4.567.772,64 0,07 16:09
GRSEL 316,75 104.803.470,50 1,69 16:10
GRTHO 263,50 724.464.766,25 -6,48 16:10
GSDDE 10,22 17.465.302,09 0,49 16:10
GSDHO 4,99 29.325.535,81 -1,38 16:09
GSRAY 1,10 287.093.526,93 0,92 16:10
GUBRF 488,75 951.849.684,50 1,19 16:10
GUNDG 894,50 171.877.324,50 0,00 16:10
GWIND 27,12 165.986.209,30 -1,09 16:10
GZNMI 64,85 300.586.582,00 2,69 16:10
HALKB 39,38 1.720.586.615,70 -1,20 16:10
HATEK 15,34 143.738.944,22 1,32 16:10
HATSN 40,92 132.032.457,10 0,29 16:10
HDFGS 3,42 274.193.512,32 1,79 16:10
HEDEF 144,70 483.587.085,70 -4,17 16:10
HEKTS 3,09 416.246.623,36 0,00 16:09
HKTM 12,35 33.760.505,30 1,90 16:09
HLGYO 5,62 244.546.735,07 0,72 16:10
HOROZ 57,65 33.389.011,25 0,44 16:10
HRKET 63,50 31.109.266,00 0,71 16:10
HTTBT 40,26 14.525.585,68 -1,37 16:09
HUBVC 3,41 6.174.278,93 3,65 16:05
HUNER 3,15 44.660.836,63 2,27 16:10
HURGZ 5,61 26.551.972,05 0,54 16:10
ICBCT 14,51 24.630.146,29 0,28 16:07
ICUGS 3,72 221.296.337,86 -4,86 16:10
IDGYO 3,77 3.290.557,81 -0,53 16:10
IEYHO 96,80 1.723.857.730,50 0,00 16:10
IHAAS 76,50 154.880.868,65 -0,65 16:10
IHEVA 2,17 4.487.787,43 1,40 16:07
IHGZT 1,43 15.255.825,11 0,70 16:10
IHLAS 2,09 45.227.026,80 1,46 16:09
IHLGM 2,02 22.942.635,17 0,50 16:08
IHYAY 1,85 16.811.897,57 1,65 16:09
IMASM 3,86 153.631.012,95 -1,78 16:10
INDES 9,41 60.198.240,42 2,84 16:09
INFO 3,37 57.334.634,53 0,90 16:10
INGRM 406,50 13.187.743,00 2,46 16:10
INTEK 263,00 2.232.277,50 3,54 13:55
INTEM 280,75 23.477.684,50 1,91 16:10
INVEO 7,54 33.987.915,54 0,80 16:09
INVES 550,00 50.706.834,00 0,73 16:09
ISATR 0,00 0,00 0,00 18:10
ISBIR 72,10 1.324.533,15 -1,03 13:55
ISBTR 461.000,00 922.002,50 1,59 13:55
ISCTR 14,42 9.607.023.811,59 -1,30 16:10
ISDMR 43,98 111.239.270,48 0,18 16:09
ISFIN 19,96 40.725.445,08 -0,50 16:09
ISGSY 126,80 124.893.059,80 -0,70 16:10
ISGYO 20,64 24.461.818,14 0,19 16:09
ISKPL 17,18 717.562.008,79 0,35 16:10
ISKUR 0,00 0,00 0,00 18:10
ISMEN 43,98 291.847.132,74 0,83 16:10
ISSEN 7,89 6.475.522,38 1,15 16:09
ISYAT 8,25 5.877.642,81 0,98 16:05
IZENR 9,87 566.303.351,94 1,75 16:10
IZFAS 55,45 385.629.047,50 8,30 16:10
IZINV 65,80 16.736.116,35 0,53 16:09
IZMDC 6,67 47.698.749,20 0,30 16:10
JANTS 17,60 48.633.547,98 2,03 16:10
KAPLM 677,00 274.520.935,50 1,88 16:10
KAREL 9,52 103.248.721,26 2,59 16:10
KARSN 10,41 280.049.006,04 0,48 16:09
KARTN 67,40 26.430.670,70 4,50 16:10
KATMR 2,72 185.970.067,78 -0,37 16:10
KAYSE 4,84 198.617.211,92 2,76 16:10
KBORU 25,08 235.191.878,26 1,79 16:09
KCAER 11,46 115.344.418,30 0,00 16:09
KCHOL 207,00 3.809.652.130,80 1,42 16:10
KENT 403,00 1.783.133,00 0,37 13:55
KERVN 4,40 3.435.336,62 0,00 13:55
KFEIN 8,50 31.909.519,64 2,04 16:07
KGYO 9,33 207.783.411,92 0,86 16:10
KIMMR 17,22 47.501.802,72 -1,32 16:10
KLGYO 5,22 65.738.766,33 -0,19 16:09
KLKIM 37,08 73.519.146,18 0,54 16:09
KLMSN 38,74 397.891.921,04 5,27 16:10
KLNMA 9,53 1.338.784,69 1,93 13:55
KLRHO 109,40 893.130.699,90 2,24 16:10
KLSER 26,18 32.630.498,16 1,08 16:08
KLSYN 10,58 27.907.118,92 1,73 16:09
KLYPV 63,65 249.057.203,95 2,66 16:10
KMPUR 19,28 121.737.803,86 6,05 16:10
KNFRT 12,01 74.410.284,75 4,43 16:08
KOCMT 2,55 60.053.170,73 2,82 16:09
KONKA 16,06 105.558.608,80 3,88 16:09
KONTR 9,85 1.295.181.708,70 -2,76 16:10
KONYA 3.937,50 49.118.187,50 1,74 16:09
KOPOL 6,20 155.957.795,23 -2,97 16:10
KORDS 61,75 83.560.741,40 -1,20 16:10
KOTON 15,32 31.741.531,13 1,12 16:10
KRDMA 32,40 263.522.057,26 -1,40 16:09
KRDMB 71,10 234.018.170,80 -3,46 16:09
KRDMD 35,42 1.983.618.015,28 -1,88 16:10
KRGYO 2,82 27.475.982,98 1,08 16:10
KRONT 20,58 32.975.974,88 -0,10 16:10
KRPLS 8,76 16.822.415,83 0,81 16:10
KRSTL 9,04 46.334.995,27 1,23 16:10
KRTEK 24,26 4.309.792,68 1,25 16:08
KRVGD 2,84 10.581.007,60 -0,35 16:08
KSTUR 3.602,50 2.809.657,50 0,07 13:55
KTLEV 83,55 2.308.550.194,05 3,34 16:10
KTSKR 127,20 348.258.911,40 9,94 16:07
KUTPO 96,35 44.662.349,00 2,39 16:10
KUVVA 129,40 8.363.788,30 1,01 16:08
KUYAS 85,35 1.149.894.791,15 -0,76 16:10
KZBGY 3,14 130.420.629,47 -1,88 16:10
KZGYO 22,84 33.799.831,14 0,00 16:09
LIDER 144,80 225.643.720,10 4,02 16:10
LIDFA 3,56 21.685.464,86 1,14 16:10
LILAK 40,82 211.341.974,34 1,59 16:09
LINK 5,12 92.887.282,09 0,20 16:10
LKMNH 15,71 27.199.978,77 0,26 16:08
LMKDC 33,42 161.314.028,62 -0,83 16:09
LOGO 136,90 95.474.879,90 -0,15 16:10
LRSHO 3,73 68.257.508,34 1,36 16:08
LUKSK 104,00 39.288.178,20 5,26 16:09
LXGYO 15,86 495.615.275,15 0,06 16:10
LYDHO 185,00 44.420.713,30 0,16 16:09
LYDYE 16.012,50 14.469.727,50 0,13 16:04
MAALT 1.553,00 264.509.261,00 6,44 16:10
MACKO 36,84 92.769.826,36 -2,33 16:10
MAGEN 61,45 356.856.652,85 -0,89 16:10
MAKIM 19,06 157.167.738,33 5,13 16:10
MAKTK 13,86 123.358.239,24 10,00 16:07
MANAS 25,00 319.638.897,86 7,76 16:10
MARBL 12,75 16.760.831,60 1,59 16:08
MARKA 60,20 128.671.714,50 0,17 16:09
MARMR 2,95 475.381.057,56 3,51 16:10
MARTI 2,16 411.739.507,57 9,64 16:10
MAVI 43,40 176.077.551,28 0,51 16:10
MCARD 191,70 1.695.060.740,70 -2,69 16:10
MEDTR 29,06 21.009.033,76 1,61 16:10
MEGAP 2,50 2.150.905,50 2,04 13:55
MEGMT 81,25 725.132.858,30 2,07 16:10
MEKAG 4,86 1.060.577.414,52 -10,00 16:10
MEPET 23,42 9.597.436,30 -1,68 16:07
MERCN 17,10 66.773.719,48 1,66 16:10
MERIT 16,34 58.675.634,27 1,68 16:10
MERKO 14,58 40.970.427,28 0,48 16:09
METRO 6,89 104.713.096,79 6,33 16:10
MEYSU 16,08 1.140.082.437,62 2,68 16:10
MGROS 649,00 1.609.048.371,00 1,25 16:10
MHRGY 3,63 26.594.409,46 -0,27 16:10
MIATK 40,38 541.601.644,50 0,55 16:10
MMCAS 80,95 1.910.227,40 1,31 13:55
MNDRS 12,30 80.054.137,59 0,82 16:09
MNDTR 6,02 23.654.706,11 3,26 16:10
MOBTL 13,64 38.589.264,25 1,79 16:10
MOGAN 13,41 309.981.998,40 -0,45 16:09
MOPAS 42,10 376.555.031,40 0,24 16:09
MPARK 463,00 166.891.022,25 1,76 16:09
MRGYO 1,58 377.005.884,90 5,33 16:09
MRSHL 1.448,00 50.916.764,00 2,99 16:07
MSGYO 7,89 20.892.033,00 0,13 16:10
MTRKS 21,82 14.186.888,64 1,39 16:08
MTRYO 9,78 6.263.124,89 5,50 16:09
MZHLD 6,07 2.906.919,20 -0,33 16:07
NATEN 8,15 326.596.071,36 -0,37 16:10
NETAS 62,55 22.728.049,30 2,54 16:09
NETCD 134,10 698.069.572,50 1,21 16:10
NIBAS 8,09 259.316.925,35 3,72 16:10
NTGAZ 12,87 108.088.166,76 2,47 16:10
NTHOL 38,94 77.954.129,46 0,72 16:08
NUGYO 9,42 56.395.564,54 4,09 16:09
NUHCM 245,40 33.134.644,95 0,66 16:10
OBAMS 8,19 168.581.513,53 0,24 16:10
OBASE 37,12 27.392.238,98 -0,85 16:09
ODAS 6,72 745.867.772,56 -1,18 16:10
ODINE 893,00 135.554.353,50 -0,67 16:08
OFSYM 60,45 33.513.189,00 0,00 16:09
ONCSM 285,25 146.090.812,75 1,78 16:10
ONRYT 61,20 61.686.883,10 1,07 16:10
ORCAY 3,82 43.386.579,51 2,14 16:10
ORGE 76,40 45.146.050,65 0,46 16:08
ORMA 158,00 1.006.864,00 1,28 13:55
OSMEN 7,45 48.542.423,25 3,62 16:10
OSTIM 2,73 31.825.456,44 1,11 16:09
OTKAR 394,75 299.995.776,75 0,57 16:10
OTTO 340,75 192.109.537,00 2,64 16:09
OYAKC 25,48 272.049.018,18 1,27 16:10
OYAYO 54,65 6.385.323,75 -0,09 16:09
OYLUM 7,60 4.509.563,83 0,53 16:03
OYYAT 54,55 14.227.946,00 1,11 16:09
OZATD 276,25 297.463.692,50 1,10 16:09
OZGYO 2,02 13.894.652,44 2,54 16:10
OZKGY 12,81 52.180.270,98 -0,08 16:09
OZRDN 35,60 19.272.475,80 5,14 16:10
OZSUB 23,74 88.181.361,32 0,76 16:10
OZYSR 45,42 33.913.416,74 -0,48 16:10
PAGYO 127,00 32.094.381,00 2,83 16:10
PAHOL 1,57 545.178.441,46 1,29 16:09
PAMEL 84,55 16.830.748,65 2,67 16:07
PAPIL 16,16 276.804.045,71 0,69 16:10
PARSN 82,20 34.356.172,45 1,17 16:10
PASEU 121,60 177.936.563,80 0,41 16:10
PATEK 20,42 427.486.638,28 1,69 16:10
PCILT 27,50 19.780.735,16 1,63 16:09
PEKGY 13,60 2.085.288.795,14 1,64 16:10
PENGD 10,40 193.152.531,30 4,42 16:10
PENTA 13,41 40.537.942,12 1,75 16:10
PETKM 21,98 2.892.873.354,56 -0,99 16:10
PETUN 12,50 19.126.943,62 1,13 16:10
PGSUS 185,80 2.889.831.284,10 1,14 16:10
PINSU 12,91 157.078.912,67 -0,46 16:10
PKART 78,00 26.224.675,95 1,83 16:10
PKENT 162,70 61.772.876,90 0,93 16:09
PLTUR 24,02 53.145.811,44 2,65 16:07
PNLSN 43,98 55.594.650,46 -0,27 16:09
PNSUT 13,38 46.534.490,54 2,14 16:09
POLHO 23,10 113.830.807,42 1,67 16:09
POLTK 5.165,00 51.865.680,00 2,28 16:10
PRDGS 6,95 39.918.531,62 -1,00 16:10
PRKAB 40,70 81.799.942,96 1,55 16:10
PRKME 19,12 26.458.157,49 0,42 16:09
PRZMA 14,35 7.189.941,16 1,41 16:09
PSDTC 131,00 10.240.150,60 -1,80 16:10
PSGYO 2,42 441.882.874,88 0,41 16:10
QNBFK 46,66 2.343.971,86 2,78 13:55
QNBTR 274,50 7.335.343,00 1,67 13:55
QUAGR 3,49 515.377.287,62 2,65 16:10
RALYH 272,50 514.490.650,05 6,34 16:10
RAYSG 197,00 52.324.712,10 2,50 16:09
REEDR 7,56 186.140.528,36 0,27 16:10
RGYAS 180,70 166.964.324,00 0,95 16:08
RNPOL 3,18 27.690.023,20 -0,31 16:09
RODRG 20,10 10.540.457,22 1,06 16:08
ROYAL 0,00 0,00 0,00 18:10
RTALB 3,58 55.630.332,59 0,56 16:10
RUBNS 34,62 151.642.550,56 3,59 16:10
RUZYE 12,23 147.140.939,64 0,99 16:10
RYGYO 34,34 104.334.356,86 -0,29 16:10
RYSAS 23,22 627.120.334,32 9,94 16:10
SAFKR 26,36 145.851.864,02 -2,44 16:10
SAHOL 99,70 4.055.585.862,05 0,61 16:10
SAMAT 5,23 7.447.067,15 0,19 16:08
SANEL 37,12 27.307.380,90 9,95 16:09
SANFM 8,79 235.448.319,08 -0,11 16:09
SANKO 20,84 25.398.784,80 2,46 16:10
SARKY 28,08 284.956.622,38 0,43 16:10
SASA 2,67 7.853.942.212,52 2,69 16:10
SAYAS 41,52 16.656.489,14 1,42 16:09
SDTTR 213,30 279.863.048,00 -1,02 16:09
SEGMN 61,10 191.352.939,90 5,34 16:10
SEGYO 4,88 26.130.492,80 0,41 16:10
SEKFK 11,03 2.738.688,71 0,82 16:04
SEKUR 8,20 20.965.695,22 1,86 16:10
SELEC 88,45 99.869.914,20 1,38 16:10
SELVA 2,19 89.052.819,26 0,92 16:10
SERNT 10,49 484.197.146,67 9,96 16:07
SEYKM 4,38 6.761.605,60 0,46 16:08
SILVR 2,51 8.008.768,65 2,03 16:07
SISE 47,96 2.515.916.737,76 0,42 16:10
SKBNK 12,60 389.369.005,28 0,88 16:10
SKTAS 3,29 67.384.233,79 8,22 16:10
SKYLP 275,00 25.144.538,00 4,96 16:08
SKYMD 12,39 45.477.035,30 0,08 16:08
SMART 31,92 56.566.524,94 0,57 16:10
SMRTG 7,26 103.872.222,30 -1,49 16:10
SMRVA 90,75 571.441.798,35 10,00 16:10
SNGYO 3,66 60.611.185,43 0,83 16:09
SNICA 3,99 25.855.760,78 1,79 16:10
SNPAM 21,00 615.415,50 1,45 13:55
SODSN 9,21 767.585,55 -2,54 13:55
SOKE 17,30 122.509.923,10 2,00 16:09
SOKM 52,70 328.619.501,85 -1,59 16:10
SONME 137,70 8.302.455,80 0,58 16:05
SRVGY 3,14 70.008.868,43 0,32 16:09
SUMAS 267,75 891.875,25 3,98 13:55
SUNTK 34,00 14.764.177,40 0,71 16:10
SURGY 68,05 880.148.769,30 1,19 16:10
SUWEN 9,40 31.867.053,21 -0,21 16:09
SVGYO 17,36 513.925.517,08 6,18 16:10
TABGD 253,25 166.353.793,25 -0,10 16:09
TARKM 401,25 62.770.205,50 0,06 16:10
TATEN 13,48 336.557.249,89 0,45 16:10
TATGD 16,95 62.729.501,83 -1,17 16:10
TAVHL 326,50 553.417.129,25 -0,61 16:10
TBORG 144,00 25.478.175,50 0,49 16:09
TCELL 116,30 1.651.435.354,00 0,52 16:10
TCKRC 94,20 103.707.826,45 0,16 16:09
TDGYO 15,71 12.167.189,24 -0,82 16:10
TEHOL 21,02 2.114.986.552,90 1,84 16:10
TEKTU 10,58 305.267.856,73 9,98 16:10
TERA 371,00 959.047.139,50 0,47 16:09
TEZOL 18,29 88.241.393,83 1,67 16:10
TGSAS 166,20 35.490.740,80 -2,64 16:10
THYAO 321,75 14.273.585.770,50 1,58 16:10
TKFEN 120,10 1.119.676.102,70 1,52 16:10
TKNSA 22,68 148.689.337,24 0,35 16:10
TLMAN 95,95 26.779.918,65 4,41 16:09
TMPOL 642,00 208.172.847,50 2,23 16:10
TMSN 104,20 67.292.921,10 0,58 16:09
TNZTP 23,34 77.118.514,90 0,09 16:10
TOASO 290,50 580.120.788,50 2,38 16:10
TRALT 43,20 3.910.626.194,08 -1,10 16:10
TRCAS 43,70 51.730.226,66 -1,04 16:10
TRENJ 94,45 139.786.144,50 -1,77 16:10
TRGYO 89,70 51.549.811,95 -0,72 16:09
TRHOL 1.194,00 115.871.499,00 -2,21 16:09
TRILC 15,96 50.068.585,59 1,92 16:10
TRMET 132,80 478.629.189,10 -1,78 16:10
TSGYO 6,65 11.305.998,09 1,06 16:08
TSKB 12,08 286.908.158,72 -0,98 16:10
TSPOR 0,99 513.082.135,99 3,13 16:10
TTKOM 62,40 587.919.959,85 0,08 16:10
TTRAK 485,50 59.180.682,75 1,15 16:10
TUCLK 4,12 70.756.680,89 0,24 16:10
TUKAS 2,39 213.936.999,63 0,42 16:10
TUPRS 270,50 9.675.103.908,75 2,46 16:10
TUREX 8,13 268.692.895,11 1,63 16:10
TURGG 31,62 29.743.843,30 -1,43 16:10
TURSG 13,35 399.716.204,80 1,29 16:10
UCAYM 29,06 403.320.518,80 -2,22 16:09
UFUK 1.551,00 80.434.477,00 -0,70 16:10
ULAS 31,48 27.561.639,26 -0,13 16:10
ULKER 118,50 524.952.803,40 -0,67 16:10
ULUFA 4,71 30.825.385,50 1,29 16:10
ULUSE 216,10 159.847.853,20 9,97 16:10
ULUUN 7,87 43.146.822,73 0,25 16:09
UMPAS 0,00 0,00 0,00 18:10
UNLU 13,02 25.323.233,11 -0,31 16:10
USAK 1,70 130.315.795,29 1,80 16:09
VAKBN 33,94 996.241.725,56 -0,99 16:10
VAKFA 13,47 128.928.784,21 0,45 16:10
VAKFN 1,83 136.872.113,85 1,67 16:10
VAKKO 89,00 156.468.533,35 -5,02 16:10
VANGD 87,40 42.869.432,45 6,59 16:09
VBTYZ 21,26 61.559.025,80 4,42 16:10
VERTU 40,16 13.386.773,74 1,26 16:09
VERUS 506,00 32.291.770,50 0,20 16:08
VESBE 7,13 31.746.604,40 0,28 16:09
VESTL 28,00 103.863.713,58 0,50 16:10
VKFYO 32,00 7.110.073,64 1,14 16:10
VKGYO 2,72 76.343.150,35 1,12 16:08
VKING 25,98 16.341.782,36 1,88 16:08
VRGYO 2,39 66.861.375,08 1,70 16:09
VSNMD 88,55 370.344.381,10 10,00 16:08
YAPRK 15,22 32.421.956,96 2,01 16:08
YATAS 42,64 22.999.032,48 1,33 16:10
YAYLA 23,18 36.176.689,42 0,78 16:10
YBTAS 18,06 1.356.793,62 0,33 13:55
YEOTK 52,15 224.235.223,10 0,29 16:10
YESIL 1,47 28.308.160,95 0,68 16:10
YGGYO 221,10 78.750.795,10 5,54 16:09
YIGIT 23,44 106.739.745,12 0,95 16:10
YKBNK 37,34 10.483.236.477,16 -1,89 16:10
YKSLN 3,13 16.554.940,18 0,64 16:10
YONGA 54,70 149.300,85 2,43 13:55
YUNSA 8,53 32.811.792,41 1,55 16:09
YYAPI 0,98 3.410.994,86 1,03 13:55
YYLGD 11,67 70.662.340,64 0,60 16:10
ZEDUR 9,11 41.122.458,33 1,22 16:09
ZERGY 22,14 178.676.544,06 3,46 16:10
ZGYO 29,34 350.147.337,92 6,00 16:10
ZOREN 2,93 124.530.073,78 1,03 16:09
ZRGYO 21,28 25.645.968,84 0,76 16:08

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor
ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?